Basisdaten:
WKN: 847421
ISIN: DE0008474214
Aktienfonds Kommunikation, Welt
Wertentwicklung:
lfd. Jahr: 24,89%
1 Jahr: 16,55%
3 Jahre: 27,05%
5 Jahre: 44,22%
Risikoklasse SRRI:
SRRI laut KIID: 5
Aktueller Preis (11. 11. 2019)
177,95 €
0,25 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
{"meta":{"name":"DWS Telemedia Typ O ND"},"ts":[[20141111,147.21],[20141112,146.46],[20141113,147.57],[20141114,148.03],[20141117,147.91],[20141118,148.91],[20141119,148.46],[20141120,147.61],[20141121,149.03],[20141124,150.13],[20141125,150.29],[20141126,151.06],[20141127,151.49],[20141128,152.24],[20141201,152.16],[20141202,151.7],[20141203,151.91],[20141204,152.13],[20141205,151.72],[20141208,152.44],[20141209,150.39],[20141210,148.36],[20141211,146.47],[20141212,146.73],[20141215,145.26],[20141216,142.85],[20141217,143.34],[20141218,146.49],[20141219,148.78],[20141222,150.03],[20141223,150.8],[20141229,151.46],[20141230,151.28],[20150102,150.74],[20150105,150.83],[20150106,148.76],[20150107,149.18],[20150108,150.75],[20150109,152.59],[20150112,152.51],[20150113,152.87],[20150114,153.46],[20150115,153.33],[20150116,154.75],[20150119,156.85],[20150120,157.53],[20150121,157.28],[20150122,157.53],[20150123,164.01],[20150126,163.76],[20150127,163.05],[20150128,162.15],[20150129,161.14],[20150130,159.83],[20150202,158.68],[20150203,160.53],[20150204,161.09],[20150205,163.25],[20150206,162.71],[20150209,163.42],[20150210,164.52],[20150211,165.07],[20150212,165.52],[20150213,165.11],[20150216,165.88],[20150217,166.52],[20150218,165.47],[20150219,164.68],[20150220,165.85],[20150223,166.55],[20150224,166.36],[20150225,166.99],[20150226,167.88],[20150227,169.53],[20150302,170.36],[20150303,170.58],[20150304,170.86],[20150305,171.89],[20150306,172.07],[20150309,171.35],[20150310,171.77],[20150311,171.85],[20150312,172.52],[20150313,173.69],[20150316,174.37],[20150317,174.33],[20150318,173.47],[20150319,174.57],[20150320,173.96],[20150323,174.04],[20150324,172.06],[20150325,171.24],[20150326,168.21],[20150327,170.56],[20150330,170.73],[20150331,171.57],[20150401,171.09],[20150402,170.84],[20150407,171.9],[20150408,172.21],[20150409,174.21],[20150410,176.34],[20150413,177.62],[20150414,178.27],[20150415,177.52],[20150416,177.76],[20150417,175.06],[20150420,173.93],[20150421,176.32],[20150422,175.56],[20150423,177.06],[20150424,176.73],[20150427,177.67],[20150428,176.56],[20150429,176.43],[20150430,172.48],[20150504,172.39],[20150505,173.38],[20150506,169.78],[20150507,166.9],[20150508,169.96],[20150511,172.24],[20150512,170.03],[20150513,170.58],[20150515,169.17],[20150518,168.79],[20150519,172.71],[20150520,173.16],[20150521,173.37],[20150522,174.01],[20150526,176.4],[20150527,175.76],[20150528,176.33],[20150529,175.86],[20150601,174.97],[20150602,174.25],[20150603,172.62],[20150605,169.79],[20150608,169.74],[20150609,167.48],[20150610,167.13],[20150611,169.64],[20150612,170.38],[20150615,169.04],[20150616,167.43],[20150617,168.65],[20150618,167.74],[20150619,170.52],[20150622,171.54],[20150623,173.94],[20150624,174.31],[20150625,173.91],[20150626,173.81],[20150629,173.46],[20150630,170.45],[20150701,171.68],[20150702,172.71],[20150703,171.96],[20150706,171.08],[20150707,171.24],[20150708,170.44],[20150709,170.07],[20150710,171.4],[20150713,173.59],[20150714,175.84],[20150715,176.7],[20150716,178.86],[20150717,180.37],[20150720,180.97],[20150721,181.28],[20150722,178.13],[20150723,177.47],[20150724,177.49],[20150727,174.54],[20150728,174.24],[20150729,175.84],[20150730,177.21],[20150731,177.8],[20150803,178.55],[20150804,178.53],[20150805,180.23],[20150806,178.72],[20150807,176.93],[20150810,176.93],[20150811,177.55],[20150812,174.61],[20150813,175.31],[20150814,174.19],[20150817,175.1],[20150818,175.72],[20150819,175.28],[20150820,173],[20150821,167.97],[20150824,159.65],[20150825,158.12],[20150826,157.3],[20150827,163.11],[20150828,164.87],[20150831,165.87],[20150901,162.28],[20150902,160.54],[20150903,163.19],[20150904,163.83],[20150907,162.64],[20150908,163.78],[20150909,167.04],[20150910,164.4],[20150911,162.08],[20150914,161.14],[20150915,160.3],[20150916,162.72],[20150917,162.46],[20150918,160.75],[20150921,161.12],[20150922,161.66],[20150923,161.72],[20150924,158.69],[20150925,160.66],[20150928,158.98],[20150929,154.94],[20150930,155.96],[20151001,158.49],[20151002,157.76],[20151005,159.44],[20151006,162.13],[20151007,162.25],[20151008,161.47],[20151009,163.16],[20151012,161.91],[20151013,161.05],[20151014,160.21],[20151015,160.08],[20151016,162.61],[20151019,163.4],[20151020,163.96],[20151021,164.06],[20151022,164.52],[20151023,171.52],[20151026,172.83],[20151027,172.56],[20151028,172.08],[20151029,174.47],[20151030,174.02],[20151102,173.88],[20151103,174.5],[20151104,176.25],[20151105,175.66],[20151106,174.35],[20151109,175.02],[20151110,174.78],[20151111,175.77],[20151112,176.26],[20151113,173.95],[20151116,172.89],[20151117,176.6],[20151118,176.55],[20151119,177.77],[20151120,178.03],[20151123,178.03],[20151124,176.08],[20151125,176.35],[20151126,177.74],[20151127,178.1],[20151130,178.71],[20151201,177.79],[20151202,178.54],[20151203,178.13],[20151204,170.68],[20151207,174.36],[20151208,172.74],[20151209,170.94],[20151210,168.84],[20151211,168.62],[20151214,165.89],[20151215,166.02],[20151216,168.86],[20151217,172.39],[20151218,169.99],[20151221,167.86],[20151222,167.08],[20151223,169.02],[20151228,169.37],[20151229,170.24],[20151230,171.51],[20160104,167.54],[20160105,168.37],[20160106,168.92],[20160107,166.36],[20160108,165.11],[20160111,164.04],[20160112,164.76],[20160113,166.2],[20160114,160.54],[20160115,162.09],[20160118,158.14],[20160119,159.03],[20160120,155.9],[20160121,155.51],[20160122,160.31],[20160125,163.31],[20160126,160.7],[20160127,163.78],[20160128,161.82],[20160129,163.12],[20160201,166.5],[20160202,166.39],[20160203,162.9],[20160204,161.72],[20160205,160.37],[20160208,157.22],[20160209,154.58],[20160210,153.7],[20160211,150.96],[20160212,151.15],[20160215,155.55],[20160216,156.43],[20160217,158.58],[20160218,161],[20160219,160.31],[20160222,161.14],[20160223,162.5],[20160224,160.59],[20160225,162.95],[20160226,163.87],[20160229,164.39],[20160301,165.93],[20160302,168.34],[20160303,168.63],[20160304,169.03],[20160307,167.43],[20160308,166.84],[20160309,167.65],[20160310,168.07],[20160311,166.44],[20160314,168.44],[20160315,168.2],[20160316,168.07],[20160317,166.7],[20160318,168.03],[20160321,166.9],[20160322,167.36],[20160323,167.74],[20160324,166.32],[20160329,166.73],[20160330,167.82],[20160331,166.97],[20160401,165.31],[20160404,166.17],[20160405,165.3],[20160406,164.34],[20160407,165.06],[20160408,164.27],[20160411,164.92],[20160412,163.9],[20160413,166.23],[20160414,168],[20160415,167.68],[20160418,167.12],[20160419,168.6],[20160420,168.41],[20160421,168.48],[20160422,167.56],[20160425,167.34],[20160426,167.69],[20160427,166.92],[20160428,166.58],[20160429,165.51],[20160502,164.29],[20160503,163.88],[20160504,162.75],[20160506,162.64],[20160509,164.51],[20160510,164.56],[20160511,165.79],[20160512,165.77],[20160513,165.34],[20160517,166.2],[20160518,165.93],[20160519,165.54],[20160520,165.75],[20160523,166.4],[20160524,166.72],[20160525,169.42],[20160527,169.56],[20160530,171.07],[20160531,170.88],[20160601,169.85],[20160602,168.88],[20160603,170.04],[20160606,167.43],[20160607,167.66],[20160608,168.03],[20160609,167.4],[20160610,166.58],[20160613,165.27],[20160614,163.95],[20160615,164.63],[20160616,163.06],[20160617,164.41],[20160620,165.6],[20160621,166.01],[20160622,167.4],[20160623,168.35],[20160624,164.83],[20160627,162.91],[20160628,163.63],[20160629,166.64],[20160630,168.2],[20160701,169.95],[20160704,170.25],[20160705,168.96],[20160706,168.03],[20160707,168.88],[20160708,168.84],[20160711,171.42],[20160712,171.74],[20160713,172.22],[20160714,171.81],[20160715,171.84],[20160718,172.78],[20160719,171.67],[20160720,172.24],[20160721,171.4],[20160722,172.78],[20160725,173.93],[20160726,173.19],[20160727,173.25],[20160728,172.34],[20160729,172.79],[20160801,172.65],[20160802,172.13],[20160803,171.14],[20160804,172.71],[20160805,172.77],[20160808,173.79],[20160809,173.99],[20160810,174.36],[20160811,174.62],[20160812,175.18],[20160815,175.18],[20160816,173.73],[20160817,172.39],[20160818,171.3],[20160819,170.68],[20160822,170.39],[20160823,170.22],[20160824,170.82],[20160825,170.94],[20160826,170.6],[20160829,171.17],[20160830,171.84],[20160831,172.02],[20160901,171.55],[20160902,171.88],[20160905,173.36],[20160906,173.62],[20160907,173.14],[20160908,173.28],[20160909,172.39],[20160912,168.4],[20160913,170.36],[20160914,167.7],[20160915,167.73],[20160916,169.26],[20160919,169.74],[20160920,169.42],[20160921,170.45],[20160922,171.7],[20160923,172.67],[20160926,171.33],[20160927,170.41],[20160928,172.06],[20160929,172.27],[20160930,170.9],[20161004,171.76],[20161005,169.57],[20161006,168.57],[20161007,168.56],[20161010,167.56],[20161011,169.53],[20161012,168.65],[20161013,168.45],[20161014,169.31],[20161017,169.73],[20161018,169.78],[20161019,170.41],[20161020,170.92],[20161021,171.13],[20161024,171.49],[20161025,172.9],[20161026,171.41],[20161027,170.62],[20161028,170.43],[20161031,169.29],[20161101,168.93],[20161102,166.68],[20161103,165.43],[20161104,164.4],[20161107,164.58],[20161108,166.51],[20161109,166.18],[20161110,169.01],[20161111,167.1],[20161114,167.94],[20161115,167.08],[20161116,169.33],[20161117,170.41],[20161118,171.95],[20161121,171.28],[20161122,172.29],[20161123,173.74],[20161124,174.01],[20161125,173.66],[20161128,173.61],[20161129,174.09],[20161130,174.71],[20161201,172.64],[20161202,171.56],[20161205,171.64],[20161206,170.84],[20161207,173.17],[20161208,175.53],[20161209,178.03],[20161212,178.27],[20161213,178.84],[20161214,180.33],[20161215,181.17],[20161216,182.25],[20161219,183.04],[20161220,184.97],[20161221,185.04],[20161222,184.35],[20161223,184.62],[20161227,184.67],[20161228,184.81],[20161229,184.04],[20161230,182.53],[20170102,183.35],[20170103,184.49],[20170104,185.79],[20170105,186.14],[20170106,185.39],[20170109,185.33],[20170110,184.07],[20170111,185.68],[20170112,184.32],[20170113,184.56],[20170116,185.22],[20170117,183.49],[20170118,183.65],[20170119,183.78],[20170120,184.58],[20170123,183.92],[20170124,182.64],[20170125,182.13],[20170126,182.91],[20170127,183.96],[20170130,184.02],[20170131,183.05],[20170201,182.27],[20170202,181.78],[20170203,181.63],[20170206,182.09],[20170207,182.04],[20170208,182.87],[20170209,183.12],[20170210,184.47],[20170213,184.41],[20170214,184.37],[20170215,185.64],[20170216,185.28],[20170217,185.07],[20170220,186.8],[20170221,187.87],[20170222,189.25],[20170223,189.02],[20170224,188.1],[20170227,188.26],[20170228,187.6],[20170301,188.29],[20170302,189.18],[20170303,188.87],[20170306,187.73],[20170307,188.19],[20170308,187.71],[20170309,187.52],[20170310,187.93],[20170313,187.47],[20170314,187.53],[20170315,187.68],[20170316,188.29],[20170317,187.65],[20170320,188.37],[20170321,187.68],[20170322,185.96],[20170323,186.26],[20170324,186.47],[20170327,185.85],[20170328,185.67],[20170329,187.18],[20170330,187.59],[20170331,188.39],[20170403,188.99],[20170404,188.57],[20170405,188.99],[20170406,188.4],[20170407,188.59],[20170410,189.11],[20170411,188.99],[20170412,188.51],[20170413,188.23],[20170418,187.58],[20170419,187.29],[20170420,186.87],[20170421,187.9],[20170424,186.43],[20170425,186.58],[20170426,186.74],[20170427,186.99],[20170428,186.89],[20170502,186.3],[20170503,186.53],[20170504,185.08],[20170505,184.42],[20170508,186.53],[20170509,187.11],[20170510,186.99],[20170511,186.98],[20170512,187.59],[20170515,186.6],[20170516,186.26],[20170517,185.85],[20170518,182.51],[20170519,183.97],[20170522,185.24],[20170523,185.2],[20170524,185.94],[20170526,186.76],[20170529,187.42],[20170530,188.01],[20170531,188.72],[20170601,188.07],[20170602,188.91],[20170606,188.43],[20170607,188.1],[20170608,187.85],[20170609,187.99],[20170612,186.41],[20170613,187.05],[20170614,187.34],[20170616,186.71],[20170619,186.92],[20170620,187.85],[20170621,185.97],[20170622,185.47],[20170623,185.28],[20170626,185.48],[20170627,184.05],[20170628,181.47],[20170629,181.47],[20170630,180.07],[20170703,180.13],[20170704,180.01],[20170705,179.93],[20170706,179.89],[20170707,177.7],[20170710,178.36],[20170711,178.78],[20170712,178.11],[20170713,180.88],[20170714,180.36],[20170717,180.81],[20170718,179.89],[20170719,180.07],[20170720,181.04],[20170721,180.02],[20170724,179.72],[20170725,179.7],[20170726,180.26],[20170727,181.17],[20170728,182.39],[20170731,182.13],[20170801,181.44],[20170802,181.6],[20170803,180.91],[20170804,180.62],[20170807,182.16],[20170808,181.8],[20170809,182.46],[20170810,182.1],[20170811,179.77],[20170814,179.75],[20170815,181.86],[20170816,181.54],[20170817,181.47],[20170818,179.36],[20170821,179.08],[20170822,178.99],[20170823,180.15],[20170824,179.63],[20170825,179.16],[20170828,177.97],[20170829,175.83],[20170830,177.68],[20170831,178.96],[20170901,179.47],[20170904,178.24],[20170905,178.31],[20170906,176.43],[20170907,176.19],[20170908,173.55],[20170911,173.85],[20170912,174.88],[20170913,174.97],[20170914,175.76],[20170915,174.98],[20170918,175.87],[20170919,175.79],[20170920,177.61],[20170921,177.49],[20170922,176.05],[20170925,177.79],[20170926,178.7],[20170927,178.99],[20170928,178.97],[20170929,178.6],[20171002,179.99],[20171004,180.34],[20171005,180.36],[20171006,181.46],[20171009,180.43],[20171010,180.08],[20171011,179.75],[20171012,179.69],[20171013,178.22],[20171016,178.63],[20171017,179.34],[20171018,179.28],[20171019,177.84],[20171020,178.28],[20171023,179.34],[20171024,178.31],[20171025,177.71],[20171026,176.06],[20171027,177.98],[20171030,179.81],[20171101,180.03],[20171102,179.66],[20171103,178.48],[20171106,178.74],[20171107,179.6],[20171108,179.29],[20171109,178.67],[20171110,178.02],[20171113,177.78],[20171114,177.22],[20171115,174.78],[20171116,175.93],[20171117,176.89],[20171120,177.08],[20171121,178.33],[20171122,178.78],[20171123,178.53],[20171124,178.67],[20171127,177.74],[20171128,178.25],[20171129,179.92],[20171130,181.66],[20171201,180.72],[20171204,181.9],[20171205,182.63],[20171206,181.69],[20171207,182.29],[20171208,183.08],[20171211,182.57],[20171212,183.92],[20171213,185.49],[20171214,184.07],[20171215,183.33],[20171218,184.34],[20171219,184.7],[20171220,182.92],[20171221,182.22],[20171222,183.96],[20171227,183.65],[20171228,182.89],[20171229,182.66],[20180102,181.07],[20180103,182.26],[20180104,182.14],[20180105,182.78],[20180108,184.39],[20180109,185.43],[20180110,184.41],[20180111,182.77],[20180112,181.06],[20180115,180.48],[20180116,181.25],[20180117,180.3],[20180118,180.44],[20180119,180.24],[20180122,182.04],[20180123,184.11],[20180124,182.68],[20180125,182.33],[20180126,181.72],[20180129,183.2],[20180130,181.81],[20180131,180.96],[20180201,181.32],[20180202,180],[20180205,177.61],[20180206,172.21],[20180207,174.32],[20180208,175.2],[20180209,169.68],[20180212,171.5],[20180213,171.64],[20180214,171.96],[20180215,170.92],[20180216,172.52],[20180219,174.13],[20180220,174.63],[20180221,174.06],[20180222,173.26],[20180223,174.28],[20180226,175.77],[20180227,176.68],[20180228,175.2],[20180301,173.74],[20180302,171.56],[20180305,171.91],[20180306,173.55],[20180307,172.83],[20180308,173.84],[20180309,175.83],[20180312,176.64],[20180313,176.77],[20180314,175.37],[20180315,174.51],[20180316,175.02],[20180319,175.23],[20180320,173.08],[20180321,172.89],[20180322,170.61],[20180323,168.98],[20180326,166.7],[20180327,168.21],[20180328,167.14],[20180329,168.85],[20180403,167.46],[20180404,167.83],[20180405,170.72],[20180406,171.91],[20180409,170.52],[20180410,170.55],[20180411,171.47],[20180412,170.9],[20180413,171.64],[20180416,170.78],[20180417,172],[20180418,173.27],[20180419,173.03],[20180420,173.57],[20180423,173.36],[20180424,174.18],[20180425,173.21],[20180426,174.92],[20180427,175.47],[20180430,174.94],[20180502,174.34],[20180503,172.81],[20180504,172.95],[20180507,175.09],[20180508,175.6],[20180509,174.6],[20180511,175.78],[20180514,175.28],[20180515,174.95],[20180516,174.42],[20180517,174.96],[20180518,174.13],[20180522,175.46],[20180523,176.13],[20180524,175.53],[20180525,175.23],[20180528,175.75],[20180529,176.09],[20180530,175.19],[20180601,174.31],[20180604,175.49],[20180605,176.14],[20180606,176.01],[20180607,176.21],[20180608,176.54],[20180611,177.38],[20180612,178.05],[20180613,178.92],[20180614,176.53],[20180615,180.49],[20180618,180.51],[20180619,179.16],[20180620,180.1],[20180621,180.83],[20180622,178.71],[20180625,179.07],[20180626,177.24],[20180627,177.37],[20180628,177.43],[20180629,178],[20180702,177.42],[20180703,178.53],[20180704,179.78],[20180705,179.43],[20180706,180.41],[20180709,181.09],[20180710,181.45],[20180711,182],[20180712,181.67],[20180713,183.18],[20180716,181.76],[20180717,181],[20180718,182.55],[20180719,182.03],[20180720,181.22],[20180723,180.1],[20180724,180.18],[20180725,180.16],[20180726,179.6],[20180727,182.21],[20180730,181.71],[20180731,181.76],[20180801,182.02],[20180802,182.11],[20180803,183.17],[20180806,184.81],[20180807,185.88],[20180808,186.51],[20180809,185.99],[20180810,187.41],[20180813,186.94],[20180814,187.41],[20180815,187.88],[20180816,186.79],[20180817,187.95],[20180820,187.92],[20180821,186.24],[20180822,186.61],[20180823,185.5],[20180824,185.23],[20180827,185.53],[20180828,185.03],[20180829,184.84],[20180830,184.41],[20180831,184.01],[20180903,184.48],[20180904,184.38],[20180905,182.77],[20180906,181.83],[20180907,182.08],[20180910,183.43],[20180911,183.03],[20180912,184.89],[20180913,186.45],[20180914,185.91],[20180917,186.35],[20180918,186.05],[20180919,186.19],[20180920,185.56],[20180921,185.54],[20180924,185.98],[20180925,185.36],[20180926,184.64],[20180927,185.1],[20180928,186.68],[20181001,187.02],[20181002,187.06],[20181004,187.18],[20181005,186.99],[20181008,186.22],[20181009,184.95],[20181010,186.09],[20181011,181.13],[20181012,178.85],[20181015,179.84],[20181016,180.62],[20181017,182.86],[20181018,184.03],[20181019,183.52],[20181022,183.18],[20181023,181.9],[20181024,183.95],[20181025,179.2],[20181026,179.2],[20181029,177.44],[20181030,177.45],[20181031,180.5],[20181101,179.41],[20181102,179.71],[20181105,180.15],[20181106,179.51],[20181107,179.98],[20181108,182.65],[20181109,182.16],[20181112,181.97],[20181113,182.41],[20181114,182.71],[20181115,182.09],[20181116,181.2],[20181119,182.43],[20181120,180.31],[20181121,178.92],[20181122,179.34],[20181123,179.74],[20181126,179.85],[20181127,183.45],[20181128,185.56],[20181129,185.65],[20181130,185.53],[20181203,187.21],[20181204,185.97],[20181205,184.01],[20181206,182.38],[20181207,182.95],[20181210,179.16],[20181211,180.67],[20181212,181.54],[20181213,181.04],[20181214,180.84],[20181217,179.89],[20181218,176.38],[20181219,176.58],[20181220,173.07],[20181221,170.76],[20181227,169.58],[20181228,170],[20190102,170.95],[20190103,173.1],[20190104,171.99],[20190107,175.83],[20190108,177.06],[20190109,178.22],[20190110,177.11],[20190111,177.64],[20190114,178.25],[20190115,177.75],[20190116,180.18],[20190117,180],[20190118,180.77],[20190121,181.5],[20190122,181.35],[20190123,179.55],[20190124,179.98],[20190125,179.97],[20190128,179.91],[20190129,178.66],[20190130,177.38],[20190131,178.81],[20190201,182.77],[20190204,182.46],[20190205,183.83],[20190206,185.5],[20190207,184.97],[20190208,183.83],[20190211,184.57],[20190212,184.55],[20190213,185.43],[20190214,185.87],[20190215,185.78],[20190218,186.85],[20190219,186.84],[20190220,187.09],[20190221,187.15],[20190222,187.74],[20190225,188.86],[20190226,188.09],[20190227,187.9],[20190228,187.32],[20190301,187.82],[20190304,188.59],[20190305,188.57],[20190306,189.27],[20190307,189.29],[20190308,189.81],[20190311,189.37],[20190312,191.72],[20190313,191.99],[20190314,192.78],[20190315,192.99],[20190318,193.41],[20190319,193.01],[20190320,192.62],[20190321,193.02],[20190322,195.76],[20190325,193.59],[20190326,193.53],[20190327,194.57],[20190328,194.06],[20190329,193.92],[20190401,194.32],[20190402,196.21],[20190403,196.56],[20190404,197.28],[20190405,197.76],[20190408,197.95],[20190409,197.42],[20190410,197.61],[20190411,197.95],[20190412,197.85],[20190415,199.3],[20190416,199.88],[20190417,199.4],[20190418,199.98],[20190423,201.16],[20190424,202.1],[20190425,201.84],[20190426,203.29],[20190429,204.15],[20190430,203.94],[20190502,201.73],[20190503,201.49],[20190506,202.86],[20190507,202.74],[20190508,200.42],[20190509,200.19],[20190510,198.99],[20190513,198.44],[20190514,194.92],[20190515,195.78],[20190516,198.17],[20190517,200.17],[20190520,199.98],[20190521,199.28],[20190522,200.04],[20190523,199.95],[20190524,198.26],[20190527,198.28],[20190528,198.1],[20190529,198.34],[20190531,197.38],[20190603,194.3],[20190604,191.04],[20190605,193.63],[20190606,194.89],[20190607,195.25],[20190611,197.05],[20190612,196.73],[20190613,197.08],[20190614,197.94],[20190617,199.34],[20190618,201.05],[20190619,202.14],[20190621,202.12],[20190624,200.92],[20190625,200.81],[20190626,198.85],[20190627,198.29],[20190628,198.8],[20190701,200.67],[20190702,202],[20190703,203.97],[20190704,205.5],[20190705,205.83],[20190708,205.99],[20190709,205.37],[20190710,205.71],[20190711,207.18],[20190712,207.03],[20190715,207.81],[20190716,208.1],[20190717,207.87],[20190718,206.01],[20190719,204.55],[20190722,203.41],[20190723,204.49],[20190724,205.55],[20190725,207.71],[20190726,207.73],[20190729,211.52],[20190730,209.51],[20190731,208.6],[20190801,208.06],[20190802,206.44],[20190805,203.85],[20190806,198.63],[20190807,200.85],[20190808,199.69],[20190809,202.85],[20190812,202.17],[20190813,200.29],[20190814,202.76],[20190815,198.22],[20190816,200.12],[20190819,202.16],[20190820,204.53],[20190821,202.88],[20190822,203.65],[20190823,203.61],[20190826,198.65],[20190827,200.99],[20190828,201.62],[20190829,203.15],[20190830,206.04],[20190902,206.94],[20190903,207],[20190904,205.13],[20190905,207.21],[20190906,209.16],[20190909,208.94],[20190910,208.09],[20190911,208.3],[20190912,210.15],[20190913,209.97],[20190916,210.06],[20190917,209.39],[20190918,209.52],[20190919,209.32],[20190920,209.71],[20190923,209.79],[20190924,209.1],[20190925,206.45],[20190926,209.21],[20190927,208.22],[20190930,206.28],[20191001,207.97],[20191002,205.81],[20191004,204.03],[20191007,206.47],[20191008,206.18],[20191009,204.74],[20191010,205.03],[20191011,206.61],[20191014,207.75],[20191015,207.89],[20191016,209.96],[20191017,209.51],[20191018,209.94],[20191021,207.98],[20191022,209.28],[20191023,208.03],[20191024,207.96],[20191025,206.56],[20191028,208.38],[20191029,210.02],[20191030,208.41],[20191031,208.38],[20191101,208.94],[20191104,209.96],[20191105,210.92],[20191106,211.1],[20191107,209.91],[20191108,211.78],[20191111,212.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Welt"},"ts":[[20141111,238.99],[20141112,241.27],[20141113,242.72],[20141114,243.47],[20141115,243.47],[20141116,243.47],[20141117,243.09],[20141118,243.6],[20141119,242.31],[20141120,241.94],[20141121,245.59],[20141122,245.59],[20141123,245.59],[20141124,245.68],[20141125,245.96],[20141126,246.6],[20141127,246.72],[20141128,247.93],[20141129,247.93],[20141130,247.93],[20141201,246.16],[20141202,246.32],[20141203,247.28],[20141204,246.05],[20141205,247.14],[20141206,247.14],[20141207,247.14],[20141208,247.22],[20141209,242.37],[20141210,239.83],[20141211,239.41],[20141212,235.8],[20141213,235.8],[20141214,235.8],[20141215,234.02],[20141216,231.32],[20141217,234.42],[20141218,240.99],[20141219,242.93],[20141220,242.93],[20141221,242.93],[20141222,244.73],[20141223,244.9],[20141224,244.84],[20141225,244.84],[20141226,245.01],[20141227,245.01],[20141228,245.01],[20141229,245.24],[20141230,243.98],[20141231,243.95],[20150101,243.95],[20150102,244.38],[20150103,244.38],[20150104,244.38],[20150105,242.08],[20150106,240.36],[20150107,242.4],[20150108,247.16],[20150109,246.49],[20150110,246.49],[20150111,246.49],[20150112,247.27],[20150113,249.1],[20150114,248.02],[20150115,250.36],[20150116,253.52],[20150117,253.52],[20150118,253.52],[20150119,255.98],[20150120,257.5],[20150121,258.73],[20150122,261.58],[20150123,269.45],[20150124,269.45],[20150125,269.45],[20150126,269.21],[20150127,266.24],[20150128,265.16],[20150129,264.77],[20150130,263.14],[20150131,263.14],[20150201,263.14],[20150202,264.01],[20150203,266.29],[20150204,266.84],[20150205,268.4],[20150206,268.67],[20150207,268.67],[20150208,268.67],[20150209,268.88],[20150210,271.04],[20150211,270.98],[20150212,272.04],[20150213,272.41],[20150214,272.41],[20150215,272.41],[20150216,272.94],[20150217,270.15],[20150218,272.79],[20150219,272.61],[20150220,274.52],[20150221,274.52],[20150222,274.52],[20150223,274.83],[20150224,275.23],[20150225,275.97],[20150226,278.49],[20150227,279.43],[20150228,279.43],[20150301,279.43],[20150302,279.72],[20150303,279.22],[20150304,279.68],[20150305,281.25],[20150306,281.03],[20150307,281.03],[20150308,281.03],[20150309,280.15],[20150310,278.96],[20150311,281.95],[20150312,284.04],[20150313,284.79],[20150314,284.79],[20150315,284.79],[20150316,285.97],[20150317,284.59],[20150318,285.46],[20150319,285.78],[20150320,285.33],[20150321,285.33],[20150322,285.33],[20150323,283.96],[20150324,283.17],[20150325,280.28],[20150326,278.95],[20150327,280.6],[20150328,280.6],[20150329,280.6],[20150330,281.84],[20150331,281.63],[20150401,280.01],[20150402,280.29],[20150403,280.31],[20150404,280.31],[20150405,280.31],[20150406,280.44],[20150407,284.33],[20150408,285.59],[20150409,288.51],[20150410,292.36],[20150411,292.36],[20150412,292.36],[20150413,294.17],[20150414,294.04],[20150415,295.08],[20150416,293.1],[20150417,288.72],[20150418,288.72],[20150419,288.72],[20150420,290.17],[20150421,292.08],[20150422,292.72],[20150423,294.17],[20150424,294.49],[20150425,294.49],[20150426,294.49],[20150427,295.17],[20150428,293.59],[20150429,290],[20150430,284.12],[20150501,283.96],[20150502,283.96],[20150503,283.96],[20150504,284.45],[20150505,282.68],[20150506,279.07],[20150507,278],[20150508,282.63],[20150509,282.63],[20150510,282.63],[20150511,284.02],[20150512,281.35],[20150513,281],[20150514,280.52],[20150515,280.29],[20150516,280.29],[20150517,280.29],[20150518,281.02],[20150519,284.56],[20150520,286.18],[20150521,287.01],[20150522,284.96],[20150523,284.96],[20150524,284.96],[20150525,284.95],[20150526,289.24],[20150527,290.39],[20150528,288.91],[20150529,286.68],[20150530,286.68],[20150531,286.68],[20150601,286.27],[20150602,284.52],[20150603,282.82],[20150604,279.83],[20150605,278.23],[20150606,278.23],[20150607,278.23],[20150608,277.07],[20150609,274.66],[20150610,276.94],[20150611,278.67],[20150612,278.62],[20150613,278.62],[20150614,278.62],[20150615,276.21],[20150616,276.38],[20150617,276.26],[20150618,275.63],[20150619,276.76],[20150620,276.76],[20150621,276.76],[20150622,281.34],[20150623,285.54],[20150624,285.14],[20150625,285.33],[20150626,284.78],[20150627,284.78],[20150628,284.78],[20150629,280.28],[20150630,278.88],[20150701,281.78],[20150702,282.66],[20150703,281.58],[20150704,281.58],[20150705,281.58],[20150706,278.98],[20150707,279],[20150708,275.08],[20150709,276.75],[20150710,279.81],[20150711,279.81],[20150712,279.81],[20150713,284.96],[20150714,286.77],[20150715,287.78],[20150716,293.07],[20150717,294.31],[20150718,294.31],[20150719,294.31],[20150720,295.39],[20150721,293.75],[20150722,290.74],[20150723,288.23],[20150724,287.61],[20150725,287.61],[20150726,287.61],[20150727,282.06],[20150728,283.66],[20150729,286.58],[20150730,288.56],[20150731,288.33],[20150801,288.33],[20150802,288.33],[20150803,290.46],[20150804,290.25],[20150805,292.52],[20150806,290.36],[20150807,288.45],[20150808,288.45],[20150809,288.45],[20150810,290.76],[20150811,287.57],[20150812,282.74],[20150813,283.16],[20150814,282.49],[20150815,282.49],[20150816,282.49],[20150817,283.92],[20150818,284.09],[20150819,282.31],[20150820,275.61],[20150821,267.51],[20150822,267.51],[20150823,267.51],[20150824,253.09],[20150825,254.21],[20150826,256.96],[20150827,265.89],[20150828,266.82],[20150829,266.82],[20150830,266.82],[20150831,266.45],[20150901,258.91],[20150902,260.48],[20150903,264.84],[20150904,262.42],[20150905,262.42],[20150906,262.42],[20150907,262.38],[20150908,265.39],[20150909,268.51],[20150910,265.06],[20150911,261.25],[20150912,261.25],[20150913,261.25],[20150914,258.25],[20150915,258.5],[20150916,261.61],[20150917,261.24],[20150918,258.29],[20150919,258.29],[20150920,258.29],[20150921,260.92],[20150922,258.87],[20150923,258.46],[20150924,253.47],[20150925,257.04],[20150926,257.04],[20150927,257.04],[20150928,251.59],[20150929,247.49],[20150930,251.79],[20151001,252.14],[20151002,252.84],[20151003,252.84],[20151004,252.84],[20151005,258.09],[20151006,259.62],[20151007,260.41],[20151008,260.48],[20151009,260.73],[20151010,260.73],[20151011,260.73],[20151012,260.5],[20151013,257.88],[20151014,255.35],[20151015,259.02],[20151016,261.75],[20151017,261.75],[20151018,261.75],[20151019,263.04],[20151020,263.78],[20151021,263.07],[20151022,268.44],[20151023,276.29],[20151024,276.29],[20151025,276.29],[20151026,277.97],[20151027,275.25],[20151028,276.2],[20151029,278.84],[20151030,278],[20151031,278],[20151101,278],[20151102,278.39],[20151103,279.45],[20151104,280.95],[20151105,281.35],[20151106,281.13],[20151107,281.13],[20151108,281.13],[20151109,279.88],[20151110,281.73],[20151111,283.37],[20151112,280.74],[20151113,277.55],[20151114,277.55],[20151115,277.55],[20151116,279.1],[20151117,283.79],[20151118,284.1],[20151119,285.05],[20151120,285.83],[20151121,285.83],[20151122,285.83],[20151123,285.57],[20151124,283.17],[20151125,284.43],[20151126,286.05],[20151127,286.53],[20151128,286.53],[20151129,286.53],[20151130,286.12],[20151201,286.03],[20151202,285.6],[20151203,279.64],[20151204,275.66],[20151205,275.66],[20151206,275.66],[20151207,277.94],[20151208,274.04],[20151209,271.08],[20151210,270.63],[20151211,266.45],[20151212,266.45],[20151213,266.45],[20151214,263.71],[20151215,267.29],[20151216,271.47],[20151217,273.9],[20151218,270.52],[20151219,270.52],[20151220,270.52],[20151221,268.64],[20151222,268.32],[20151223,272.55],[20151224,272.12],[20151225,272.12],[20151226,272.12],[20151227,272.12],[20151228,271.5],[20151229,274.36],[20151230,274.6],[20151231,274.21],[20160101,274.21],[20160102,274.21],[20160103,274.21],[20160104,269.11],[20160105,271.69],[20160106,270.25],[20160107,265.19],[20160108,263.6],[20160109,263.6],[20160110,263.6],[20160111,263.1],[20160112,263.85],[20160113,263.01],[20160114,260.26],[20160115,256.88],[20160116,256.88],[20160117,256.88],[20160118,255.27],[20160119,256.78],[20160120,250.04],[20160121,252.61],[20160122,261.58],[20160123,261.58],[20160124,261.58],[20160125,261.24],[20160126,261.45],[20160127,263.09],[20160128,261.26],[20160129,266.61],[20160130,266.61],[20160131,266.61],[20160201,270.38],[20160202,266.31],[20160203,263.99],[20160204,260.57],[20160205,257.64],[20160206,257.64],[20160207,257.64],[20160208,253.55],[20160209,248.8],[20160210,248.26],[20160211,244.17],[20160212,246.54],[20160213,246.54],[20160214,246.54],[20160215,250.29],[20160216,254.6],[20160217,259.02],[20160218,261.35],[20160219,259.29],[20160220,259.29],[20160221,259.29],[20160222,263.48],[20160223,262.13],[20160224,260.61],[20160225,264.11],[20160226,265.07],[20160227,265.07],[20160228,265.07],[20160229,267.21],[20160301,271.58],[20160302,273.98],[20160303,273.63],[20160304,272.26],[20160305,272.26],[20160306,272.26],[20160307,271.36],[20160308,269.38],[20160309,270.97],[20160310,270.85],[20160311,271.59],[20160312,271.59],[20160313,271.59],[20160314,272.96],[20160315,272.27],[20160316,273.42],[20160317,270.84],[20160318,270.92],[20160319,270.92],[20160320,270.92],[20160321,271.18],[20160322,271.97],[20160323,271.54],[20160324,270.82],[20160325,270.78],[20160326,270.78],[20160327,270.78],[20160328,270.84],[20160329,272.53],[20160330,272.73],[20160331,270.2],[20160401,268.47],[20160402,268.47],[20160403,268.47],[20160404,268.24],[20160405,264.95],[20160406,266.38],[20160407,265.92],[20160408,266.48],[20160409,266.48],[20160410,266.48],[20160411,266.47],[20160412,267.66],[20160413,271.51],[20160414,273.58],[20160415,273.59],[20160416,273.59],[20160417,273.59],[20160418,273.09],[20160419,275.42],[20160420,274.94],[20160421,274.12],[20160422,274.16],[20160423,274.16],[20160424,274.16],[20160425,272.99],[20160426,272.79],[20160427,272.94],[20160428,271.72],[20160429,269.84],[20160430,269.84],[20160501,269.84],[20160502,269.44],[20160503,266.86],[20160504,265.29],[20160505,266.1],[20160506,266.11],[20160507,266.11],[20160508,266.11],[20160509,267.35],[20160510,270.95],[20160511,270.34],[20160512,271.43],[20160513,270.45],[20160514,270.45],[20160515,270.45],[20160516,271.21],[20160517,270.87],[20160518,270.37],[20160519,269.39],[20160520,270.89],[20160521,270.89],[20160522,270.89],[20160523,270.25],[20160524,272.87],[20160525,276.26],[20160526,276.59],[20160527,277.53],[20160528,277.53],[20160529,277.53],[20160530,278.01],[20160531,277.95],[20160601,275.79],[20160602,275.79],[20160603,276.19],[20160604,276.19],[20160605,276.19],[20160606,273.79],[20160607,275.56],[20160608,275.01],[20160609,273.88],[20160610,271.51],[20160611,271.51],[20160612,271.51],[20160613,268.66],[20160614,267.76],[20160615,268.22],[20160616,268.8],[20160617,268.82],[20160618,268.82],[20160619,268.82],[20160620,271.92],[20160621,273.65],[20160622,274.89],[20160623,276.17],[20160624,269.52],[20160625,269.52],[20160626,269.52],[20160627,268.71],[20160628,271.46],[20160629,277.08],[20160630,279.32],[20160701,280.66],[20160702,280.66],[20160703,280.66],[20160704,281.06],[20160705,278.94],[20160706,278.43],[20160707,278.46],[20160708,280.82],[20160709,280.82],[20160710,280.82],[20160711,283.26],[20160712,284.12],[20160713,284.45],[20160714,284.5],[20160715,284.78],[20160716,284.78],[20160717,284.78],[20160718,285.49],[20160719,284.04],[20160720,285.41],[20160721,284.46],[20160722,286.83],[20160723,286.83],[20160724,286.83],[20160725,287.07],[20160726,285.96],[20160727,286.29],[20160728,283.65],[20160729,284.8],[20160730,284.8],[20160731,284.8],[20160801,284.78],[20160802,282.23],[20160803,282.21],[20160804,283.37],[20160805,284.52],[20160806,284.52],[20160807,284.52],[20160808,285.33],[20160809,286.86],[20160810,286.25],[20160811,287.85],[20160812,287.92],[20160813,287.92],[20160814,287.92],[20160815,287.96],[20160816,283.78],[20160817,283.03],[20160818,281.53],[20160819,279.4],[20160820,279.4],[20160821,279.4],[20160822,279.74],[20160823,280.35],[20160824,281.13],[20160825,280.28],[20160826,279.84],[20160827,279.84],[20160828,279.84],[20160829,281.54],[20160830,281.04],[20160831,280.74],[20160901,280.68],[20160902,282.17],[20160903,282.17],[20160904,282.17],[20160905,283.33],[20160906,284.87],[20160907,284.31],[20160908,283.31],[20160909,278.7],[20160910,278.7],[20160911,278.7],[20160912,278.18],[20160913,275.08],[20160914,273.88],[20160915,274.37],[20160916,274.96],[20160917,274.96],[20160918,274.96],[20160919,276.24],[20160920,276.16],[20160921,280.01],[20160922,281.58],[20160923,281.82],[20160924,281.82],[20160925,281.82],[20160926,278.82],[20160927,280.54],[20160928,280.74],[20160929,280.25],[20160930,279.33],[20161001,279.33],[20161002,279.33],[20161003,278.65],[20161004,279.55],[20161005,276.2],[20161006,274.8],[20161007,273.68],[20161008,273.68],[20161009,273.68],[20161010,274.07],[20161011,275.6],[20161012,275.22],[20161013,274.14],[20161014,276.45],[20161015,276.45],[20161016,276.45],[20161017,276.17],[20161018,278.01],[20161019,278.7],[20161020,277.66],[20161021,277.67],[20161022,277.67],[20161023,277.67],[20161024,278.03],[20161025,278.93],[20161026,277.08],[20161027,277.02],[20161028,276.35],[20161029,276.35],[20161030,276.35],[20161031,275.67],[20161101,274.07],[20161102,268.45],[20161103,268.15],[20161104,265.59],[20161105,265.59],[20161106,265.59],[20161107,268.2],[20161108,269.51],[20161109,269.1],[20161110,268.31],[20161111,266.31],[20161112,266.31],[20161113,266.31],[20161114,266.39],[20161115,267.75],[20161116,270.47],[20161117,272.41],[20161118,273.43],[20161119,273.43],[20161120,273.43],[20161121,274.17],[20161122,277.24],[20161123,277.61],[20161124,278.18],[20161125,278.74],[20161126,278.74],[20161127,278.74],[20161128,278.62],[20161129,278.92],[20161130,276.9],[20161201,275.58],[20161202,273.94],[20161203,273.94],[20161204,273.94],[20161205,273.2],[20161206,274.43],[20161207,278.41],[20161208,281.47],[20161209,284.94],[20161210,284.94],[20161211,284.94],[20161212,284.48],[20161213,287.18],[20161214,286.69],[20161215,289.28],[20161216,289.78],[20161217,289.78],[20161218,289.78],[20161219,291.65],[20161220,293.93],[20161221,292.4],[20161222,291.65],[20161223,292.11],[20161224,292.11],[20161225,292.11],[20161226,292.05],[20161227,292.04],[20161228,292.18],[20161229,291.85],[20161230,289.53],[20161231,289.53],[20170101,289.53],[20170102,289.68],[20170103,294.57],[20170104,296.29],[20170105,297.27],[20170106,295.56],[20170107,295.56],[20170108,295.56],[20170109,295.23],[20170110,294.91],[20170111,296.88],[20170112,294.18],[20170113,295.2],[20170114,295.2],[20170115,295.2],[20170116,295.36],[20170117,293.8],[20170118,293.53],[20170119,293.66],[20170120,295.21],[20170121,295.21],[20170122,295.21],[20170123,293.87],[20170124,290.48],[20170125,291.01],[20170126,293.02],[20170127,293.33],[20170128,293.33],[20170129,293.33],[20170130,292.9],[20170131,290.62],[20170201,289.82],[20170202,288.03],[20170203,289.03],[20170204,289.03],[20170205,289.03],[20170206,288.85],[20170207,289.24],[20170208,290.65],[20170209,291.87],[20170210,293.35],[20170211,293.35],[20170212,293.35],[20170213,292.39],[20170214,292.22],[20170215,294.11],[20170216,293],[20170217,293.48],[20170218,293.48],[20170219,293.48],[20170220,295.23],[20170221,297.76],[20170222,299.06],[20170223,298.93],[20170224,298.65],[20170225,298.65],[20170226,298.65],[20170227,297.38],[20170228,296.18],[20170301,298.62],[20170302,298.79],[20170303,297.48],[20170304,297.48],[20170305,297.48],[20170306,296.47],[20170307,296.35],[20170308,296.08],[20170309,296.41],[20170310,296.78],[20170311,296.78],[20170312,296.78],[20170313,296.47],[20170314,296.1],[20170315,297.84],[20170316,298.36],[20170317,299.21],[20170318,299.21],[20170319,299.21],[20170320,298.63],[20170321,296.2],[20170322,294.83],[20170323,295.85],[20170324,295.87],[20170325,295.87],[20170326,295.87],[20170327,293.86],[20170328,295.28],[20170329,297.32],[20170330,297.65],[20170331,298.18],[20170401,298.18],[20170402,298.18],[20170403,298.9],[20170404,298.66],[20170405,298.01],[20170406,297.4],[20170407,297.98],[20170408,297.98],[20170409,297.98],[20170410,298.6],[20170411,298.26],[20170412,298.49],[20170413,297.1],[20170414,297.06],[20170415,297.06],[20170416,297.06],[20170417,297.06],[20170418,295.81],[20170419,295.7],[20170420,295.75],[20170421,295.93],[20170422,295.93],[20170423,295.93],[20170424,295.53],[20170425,294.95],[20170426,295.77],[20170427,295.26],[20170428,293.73],[20170429,293.73],[20170430,293.73],[20170501,293.68],[20170502,294.61],[20170503,293.65],[20170504,292.39],[20170505,293.59],[20170506,293.59],[20170507,293.59],[20170508,295.6],[20170509,296.26],[20170510,296.84],[20170511,296.05],[20170512,297.46],[20170513,297.46],[20170514,297.46],[20170515,295.85],[20170516,295.34],[20170517,292.19],[20170518,290.75],[20170519,292.02],[20170520,292.02],[20170521,292.02],[20170522,293.37],[20170523,293.85],[20170524,294.52],[20170525,294.99],[20170526,295.95],[20170527,295.95],[20170528,295.95],[20170529,296.13],[20170530,297.42],[20170531,297.3],[20170601,297.96],[20170602,298.86],[20170603,298.86],[20170604,298.86],[20170605,298.71],[20170606,297.56],[20170607,297.71],[20170608,296.49],[20170609,296.95],[20170610,296.95],[20170611,296.95],[20170612,296.2],[20170613,296.32],[20170614,296.3],[20170615,295.41],[20170616,296.16],[20170617,296.16],[20170618,296.16],[20170619,296.81],[20170620,296.07],[20170621,294.76],[20170622,294.26],[20170623,293.94],[20170624,293.94],[20170625,293.94],[20170626,294.22],[20170627,290.14],[20170628,288.6],[20170629,286.02],[20170630,285.08],[20170701,285.08],[20170702,285.08],[20170703,286.01],[20170704,285.66],[20170705,285.92],[20170706,283.51],[20170707,282.32],[20170708,282.32],[20170709,282.32],[20170710,282.66],[20170711,282.17],[20170712,283.8],[20170713,285.81],[20170714,286.39],[20170715,286.39],[20170716,286.39],[20170717,286.55],[20170718,284.63],[20170719,286.7],[20170720,287.82],[20170721,285.85],[20170722,285.85],[20170723,285.85],[20170724,285],[20170725,284.41],[20170726,287.14],[20170727,290.27],[20170728,288.78],[20170729,288.78],[20170730,288.78],[20170731,288.59],[20170801,288.77],[20170802,287.07],[20170803,286.44],[20170804,287.77],[20170805,287.77],[20170806,287.77],[20170807,289.28],[20170808,288.85],[20170809,288.63],[20170810,286.5],[20170811,284.45],[20170812,284.45],[20170813,284.45],[20170814,286.11],[20170815,286.42],[20170816,287.11],[20170817,284.64],[20170818,283.11],[20170819,283.11],[20170820,283.11],[20170821,282.86],[20170822,284.21],[20170823,283.61],[20170824,282.9],[20170825,282.9],[20170826,282.9],[20170827,282.9],[20170828,281.11],[20170829,277.81],[20170830,280.35],[20170831,282.53],[20170901,281.71],[20170902,281.71],[20170903,281.71],[20170904,280.9],[20170905,279.43],[20170906,277.72],[20170907,276.09],[20170908,274.19],[20170909,274.19],[20170910,274.19],[20170911,276.32],[20170912,277.93],[20170913,277.86],[20170914,278.16],[20170915,277.83],[20170916,277.83],[20170917,277.83],[20170918,278.88],[20170919,280.95],[20170920,281.63],[20170921,280.99],[20170922,280.62],[20170923,280.62],[20170924,280.62],[20170925,282.63],[20170926,283.57],[20170927,284.66],[20170928,283.58],[20170929,283.8],[20170930,283.8],[20171001,283.8],[20171002,284.78],[20171003,285.47],[20171004,285.21],[20171005,286.55],[20171006,286.16],[20171007,286.16],[20171008,286.16],[20171009,285.54],[20171010,285.37],[20171011,284.77],[20171012,282.9],[20171013,283.61],[20171014,283.61],[20171015,283.61],[20171016,284.68],[20171017,285.05],[20171018,284.54],[20171019,282.81],[20171020,283.77],[20171021,283.77],[20171022,283.77],[20171023,284.36],[20171024,283.57],[20171025,281.2],[20171026,282.09],[20171027,285.44],[20171028,285.44],[20171029,285.44],[20171030,285.37],[20171031,284.93],[20171101,285.44],[20171102,284.38],[20171103,283.86],[20171104,283.86],[20171105,283.86],[20171106,283.4],[20171107,283.81],[20171108,283.79],[20171109,282.87],[20171110,281.81],[20171111,281.81],[20171112,281.81],[20171113,280.53],[20171114,278.42],[20171115,276.33],[20171116,280.2],[20171117,280.6],[20171118,280.6],[20171119,280.6],[20171120,281.99],[20171121,283.24],[20171122,284.07],[20171123,283.59],[20171124,283.06],[20171125,283.06],[20171126,283.06],[20171127,281.97],[20171128,284.24],[20171129,286.81],[20171130,287.33],[20171201,286.11],[20171202,286.11],[20171203,286.11],[20171204,287.89],[20171205,287.35],[20171206,286.89],[20171207,288.59],[20171208,290.29],[20171209,290.29],[20171210,290.29],[20171211,290.3],[20171212,292.79],[20171213,292.96],[20171214,290.07],[20171215,289.9],[20171216,289.9],[20171217,289.9],[20171218,291.75],[20171219,290.38],[20171220,288.92],[20171221,289.84],[20171222,290.63],[20171223,290.63],[20171224,290.63],[20171225,290.63],[20171226,290.62],[20171227,289.88],[20171228,289.14],[20171229,287.69],[20171230,287.69],[20171231,287.69],[20180101,287.69],[20180102,287.72],[20180103,287.57],[20180104,288.47],[20180105,290.21],[20180106,290.21],[20180107,290.21],[20180108,292.29],[20180109,293.07],[20180110,290.23],[20180111,288.72],[20180112,287.36],[20180113,287.36],[20180114,287.36],[20180115,286.55],[20180116,287.17],[20180117,286.8],[20180118,286],[20180119,286.56],[20180120,286.56],[20180121,286.56],[20180122,289.93],[20180123,290.62],[20180124,289.4],[20180125,288.33],[20180126,289.82],[20180127,289.82],[20180128,289.82],[20180129,289.5],[20180130,287.03],[20180131,286.21],[20180201,286.08],[20180202,282.29],[20180203,282.29],[20180204,282.29],[20180205,275.85],[20180206,273.35],[20180207,276.62],[20180208,272.4],[20180209,270.26],[20180210,270.26],[20180211,270.26],[20180212,272.71],[20180213,271.92],[20180214,272.34],[20180215,273.13],[20180216,275.29],[20180217,275.29],[20180218,275.29],[20180219,276.29],[20180220,276.49],[20180221,275.64],[20180222,275.51],[20180223,278.37],[20180224,278.37],[20180225,278.37],[20180226,280.73],[20180227,278.55],[20180228,277.55],[20180301,275.79],[20180302,272.7],[20180303,272.7],[20180304,272.7],[20180305,274.77],[20180306,275.77],[20180307,275.43],[20180308,277.61],[20180309,280.33],[20180310,280.33],[20180311,280.33],[20180312,281.08],[20180313,278.38],[20180314,277.7],[20180315,277.82],[20180316,278.76],[20180317,278.76],[20180318,278.76],[20180319,276.58],[20180320,275.12],[20180321,274.39],[20180322,270.15],[20180323,266.42],[20180324,266.42],[20180325,266.42],[20180326,265.86],[20180327,267.01],[20180328,266.73],[20180329,268.89],[20180330,268.93],[20180331,268.93],[20180401,268.93],[20180402,268.75],[20180403,267.04],[20180404,268.34],[20180405,272.13],[20180406,271.31],[20180407,271.31],[20180408,271.31],[20180409,270.94],[20180410,273.58],[20180411,272.85],[20180412,273.54],[20180413,273.22],[20180414,273.22],[20180415,273.22],[20180416,273.92],[20180417,275.39],[20180418,275.59],[20180419,275.44],[20180420,276.46],[20180421,276.46],[20180422,276.46],[20180423,278.04],[20180424,277.67],[20180425,277.86],[20180426,278.78],[20180427,281.67],[20180428,281.67],[20180429,281.67],[20180430,279.87],[20180501,279.24],[20180502,278.54],[20180503,277.08],[20180504,279.02],[20180505,279.02],[20180506,279.02],[20180507,280.54],[20180508,280.5],[20180509,279.77],[20180510,280.06],[20180511,281.48],[20180512,281.48],[20180513,281.48],[20180514,280.05],[20180515,278.44],[20180516,279.25],[20180517,278.77],[20180518,277.98],[20180519,277.98],[20180520,277.98],[20180521,278.54],[20180522,280.08],[20180523,280.87],[20180524,280.02],[20180525,280.15],[20180526,280.15],[20180527,280.15],[20180528,280.27],[20180529,279.37],[20180530,279.18],[20180531,277.33],[20180601,278.62],[20180602,278.62],[20180603,278.62],[20180604,279.82],[20180605,281.05],[20180606,281.39],[20180607,280.96],[20180608,281.51],[20180609,281.51],[20180610,281.51],[20180611,282.71],[20180612,283.27],[20180613,281.32],[20180614,283.83],[20180615,286.13],[20180616,286.13],[20180617,286.13],[20180618,284.18],[20180619,284.27],[20180620,284.52],[20180621,284.38],[20180622,284.1],[20180623,284.1],[20180624,284.1],[20180625,280.98],[20180626,280.08],[20180627,280.26],[20180628,281.44],[20180629,280.41],[20180630,280.41],[20180701,280.41],[20180702,280.04],[20180703,281.66],[20180704,283.29],[20180705,283.98],[20180706,285.88],[20180707,285.88],[20180708,285.88],[20180709,286.53],[20180710,287.83],[20180711,285.67],[20180712,287.82],[20180713,287.85],[20180714,287.85],[20180715,287.85],[20180716,286.41],[20180717,285.4],[20180718,286.8],[20180719,285.29],[20180720,284.1],[20180721,284.1],[20180722,284.1],[20180723,282.85],[20180724,284.07],[20180725,283.02],[20180726,283.37],[20180727,287.09],[20180728,287.09],[20180729,287.09],[20180730,286.7],[20180731,285.43],[20180801,285.72],[20180802,285.74],[20180803,288.08],[20180804,288.08],[20180805,288.08],[20180806,290.28],[20180807,291.43],[20180808,292.11],[20180809,292.82],[20180810,292.3],[20180811,292.3],[20180812,292.3],[20180813,291.83],[20180814,293.25],[20180815,293.79],[20180816,293.43],[20180817,293.18],[20180818,293.18],[20180819,293.18],[20180820,293.27],[20180821,291.83],[20180822,289.14],[20180823,289.44],[20180824,290.02],[20180825,290.02],[20180826,290.02],[20180827,290.74],[20180828,289.2],[20180829,289.31],[20180830,287.29],[20180831,286.77],[20180901,286.77],[20180902,286.77],[20180903,287.34],[20180904,285.9],[20180905,282.42],[20180906,281.7],[20180907,282.49],[20180908,282.49],[20180909,282.49],[20180910,284.17],[20180911,285.26],[20180912,286.77],[20180913,288.67],[20180914,287.74],[20180915,287.74],[20180916,287.74],[20180917,287.67],[20180918,288.53],[20180919,288.48],[20180920,288.38],[20180921,289.44],[20180922,289.44],[20180923,289.44],[20180924,288.01],[20180925,287.2],[20180926,288.27],[20180927,290.17],[20180928,291.68],[20180929,291.68],[20180930,291.68],[20181001,291.27],[20181002,291.42],[20181003,291.58],[20181004,291.02],[20181005,289.16],[20181006,289.16],[20181007,289.16],[20181008,288.93],[20181009,288.53],[20181010,283.59],[20181011,277.67],[20181012,279.89],[20181013,279.89],[20181014,279.89],[20181015,279.35],[20181016,283.29],[20181017,285.7],[20181018,284.92],[20181019,285.45],[20181020,285.45],[20181021,285.45],[20181022,284.02],[20181023,283.33],[20181024,280.02],[20181025,279.04],[20181026,275.69],[20181027,275.69],[20181028,275.69],[20181029,274.88],[20181030,277.53],[20181031,282.79],[20181101,280.5],[20181102,281.3],[20181103,281.3],[20181104,281.3],[20181105,282.01],[20181106,281.3],[20181107,283.37],[20181108,284.91],[20181109,283.1],[20181110,283.1],[20181111,283.1],[20181112,282.8],[20181113,283.53],[20181114,284.37],[20181115,283.83],[20181116,283.53],[20181117,283.53],[20181118,283.53],[20181119,281.13],[20181120,276.38],[20181121,278.44],[20181122,278.39],[20181123,278.38],[20181124,278.38],[20181125,278.38],[20181126,282.4],[20181127,285.62],[20181128,289.35],[20181129,287.58],[20181130,289.59],[20181201,289.59],[20181202,289.59],[20181203,290.92],[20181204,284.64],[20181205,284.32],[20181206,282.89],[20181207,280.65],[20181208,280.65],[20181209,280.65],[20181210,278.22],[20181211,280.55],[20181212,283.04],[20181213,281.58],[20181214,280.83],[20181215,280.83],[20181216,280.83],[20181217,276.38],[20181218,274.5],[20181219,272.29],[20181220,266.59],[20181221,261.84],[20181222,261.84],[20181223,261.84],[20181224,259.34],[20181225,259.34],[20181226,260.06],[20181227,265],[20181228,265.43],[20181229,265.43],[20181230,265.43],[20181231,265.89],[20190101,265.89],[20190102,268.83],[20190103,268.61],[20190104,273.64],[20190105,273.64],[20190106,273.64],[20190107,276.19],[20190108,279.29],[20190109,279.3],[20190110,278.26],[20190111,278.91],[20190112,278.91],[20190113,278.91],[20190114,278.42],[20190115,281.83],[20190116,282.44],[20190117,283.04],[20190118,285.25],[20190119,285.25],[20190120,285.25],[20190121,285.4],[20190122,282.64],[20190123,282.2],[20190124,282.91],[20190125,284.78],[20190126,284.78],[20190127,284.78],[20190128,281.52],[20190129,280.29],[20190130,281.32],[20190131,287.03],[20190201,287.23],[20190202,287.23],[20190203,287.23],[20190204,288.52],[20190205,291.33],[20190206,289.82],[20190207,288.57],[20190208,288.68],[20190209,288.68],[20190210,288.68],[20190211,289.36],[20190212,291.41],[20190213,292.02],[20190214,292.55],[20190215,293.85],[20190216,293.85],[20190217,293.85],[20190218,293.79],[20190219,294.11],[20190220,294.21],[20190221,292.89],[20190222,295.44],[20190223,295.44],[20190224,295.44],[20190225,295.43],[20190226,294.76],[20190227,293.51],[20190228,292.74],[20190301,294.12],[20190302,294.12],[20190303,294.12],[20190304,295.22],[20190305,296.57],[20190306,296.85],[20190307,296.45],[20190308,295.92],[20190309,295.92],[20190310,295.92],[20190311,299.63],[20190312,300.54],[20190313,300.55],[20190314,300.59],[20190315,301.56],[20190316,301.56],[20190317,301.56],[20190318,300.71],[20190319,300.47],[20190320,301.05],[20190321,302.67],[20190322,302.64],[20190323,302.64],[20190324,302.64],[20190325,300.14],[20190326,302.38],[20190327,302.05],[20190328,300.96],[20190329,302.04],[20190330,302.04],[20190331,302.04],[20190401,305.27],[20190402,306.78],[20190403,307.91],[20190404,309.43],[20190405,309.66],[20190406,309.66],[20190407,309.66],[20190408,308.88],[20190409,308.73],[20190410,309.83],[20190411,310.13],[20190412,311.56],[20190413,311.56],[20190414,311.56],[20190415,312.37],[20190416,313.69],[20190417,313.64],[20190418,314.86],[20190419,314.93],[20190420,314.93],[20190421,314.93],[20190422,315.06],[20190423,318],[20190424,317.21],[20190425,320.05],[20190426,321.96],[20190427,321.96],[20190428,321.96],[20190429,323.36],[20190430,318.6],[20190501,318.14],[20190502,316.41],[20190503,319.24],[20190504,319.24],[20190505,319.24],[20190506,317.91],[20190507,315.39],[20190508,313.8],[20190509,312.86],[20190510,311.88],[20190511,311.88],[20190512,311.88],[20190513,305.91],[20190514,306.46],[20190515,310.34],[20190516,312.94],[20190517,312.65],[20190518,312.65],[20190519,312.65],[20190520,310.47],[20190521,312],[20190522,311.9],[20190523,308.61],[20190524,308.13],[20190525,308.13],[20190526,308.13],[20190527,308.2],[20190528,308.72],[20190529,307.05],[20190530,307.27],[20190531,303.73],[20190601,303.73],[20190602,303.73],[20190603,298.32],[20190604,299.73],[20190605,301.39],[20190606,302],[20190607,304.83],[20190608,304.83],[20190609,304.83],[20190610,304.51],[20190611,305.83],[20190612,304.8],[20190613,307.33],[20190614,308.18],[20190615,308.18],[20190616,308.18],[20190617,310.27],[20190618,313.4],[20190619,314.02],[20190620,314.1],[20190621,313.25],[20190622,313.25],[20190623,313.25],[20190624,312.53],[20190625,309.66],[20190626,308.05],[20190627,309.43],[20190628,310.9],[20190629,310.9],[20190630,310.9],[20190701,313.62],[20190702,316.03],[20190703,318.2],[20190704,318.72],[20190705,319.43],[20190706,319.43],[20190707,319.43],[20190708,317.31],[20190709,317.86],[20190710,319.98],[20190711,320.44],[20190712,321.41],[20190713,321.41],[20190714,321.41],[20190715,321.63],[20190716,321.43],[20190717,319.39],[20190718,317.08],[20190719,315.31],[20190720,315.31],[20190721,315.31],[20190722,314.84],[20190723,318.73],[20190724,321.79],[20190725,321.93],[20190726,327.94],[20190727,327.94],[20190728,327.94],[20190729,328.19],[20190730,325.77],[20190731,323.7],[20190801,324.06],[20190802,320.06],[20190803,320.06],[20190804,320.06],[20190805,310.53],[20190806,311.24],[20190807,310.62],[20190808,315.17],[20190809,314.02],[20190810,314.02],[20190811,314.02],[20190812,311.74],[20190813,313.67],[20190814,308.74],[20190815,308.96],[20190816,313.33],[20190817,313.33],[20190818,313.33],[20190819,316.95],[20190820,316.08],[20190821,316.46],[20190822,316.29],[20190823,311.47],[20190824,311.47],[20190825,311.47],[20190826,311.34],[20190827,313.28],[20190828,314.74],[20190829,318.39],[20190830,320.33],[20190831,320.33],[20190901,320.33],[20190902,321.13],[20190903,320.58],[20190904,321.93],[20190905,324.67],[20190906,325.27],[20190907,325.27],[20190908,325.27],[20190909,325.4],[20190910,325.09],[20190911,328.19],[20190912,330.2],[20190913,327.82],[20190914,327.82],[20190915,327.82],[20190916,327.69],[20190917,327.65],[20190918,326.79],[20190919,327.29],[20190920,327.6],[20190921,327.6],[20190922,327.6],[20190923,327.16],[20190924,324.46],[20190925,324.96],[20190926,325.22],[20190927,323.24],[20190928,323.24],[20190929,323.24],[20190930,324.2],[20191001,322.59],[20191002,317.67],[20191003,318.24],[20191004,320.79],[20191005,320.79],[20191006,320.79],[20191007,321.43],[20191008,318.92],[20191009,319.57],[20191010,320.33],[20191011,323.42],[20191012,323.42],[20191013,323.42],[20191014,323.19],[20191015,326.91],[20191016,327.32],[20191017,327.03],[20191018,324.67],[20191019,324.67],[20191020,324.67],[20191021,325],[20191022,324.52],[20191023,324.66],[20191024,322.91],[20191025,324.05],[20191026,324.05],[20191027,324.05],[20191028,326.77],[20191029,324.8],[20191030,324.75],[20191031,324.62],[20191101,326.1],[20191102,326.1],[20191103,326.1],[20191104,327.69],[20191105,329.61],[20191106,328.99],[20191107,330.48],[20191108,332.02],[20191109,332.02],[20191110,332.02],[20191111,332.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen:
| 2015 | 1.191,22€ |
| 2016 | 1.137,68€ |
| 2017 | 1.225,01€ |
| 2018 | 1.247,94€ |
| 2019 | 1.446,95€ |
Wertentwicklung in %:
| Fonds | |
|---|---|
| 1 M | 2,75% |
| 3 M | 4,66% |
| 6 M | 6,69% |
| lfd. Jahr | 24,89% |
| 1 Jahr | 16,55% |
| 3 Jahre | 27,05% |
| 5 Jahre | 44,22% |
| 10 Jahre | 182,96% |
| Entwicklung p.a. | 6,87% |
| Wertentwicklung seit Auflage | 439,74% |
Der Fonds investiert in Aktien von Unternehmen aus den Sektoren Telekommunikation, Medien und Technologie mit den geografischen Schwerpunkten auf den USA, Europa und dem asiatisch-pazifischen Raum.
Die fünf größten Wertpapierbestände in diesem Fonds:
| AT & T Corp. | 9,70% |
| Alphabet Inc | 9,50% |
| Facebook Inc | 8,70% |
| Comcast Corp. | 8,00% |
| Verizon Communications Inc. | 4,70% |
Wertverlauf der letzten fünf Jahre:
| 11.2014 - 11.2015 | 19.1219 | 18.024700 |
| 11.2015 - 11.2016 | -4.4948 | -4.135400 |
| 11.2016 - 11.2017 | 7.6767 | 5.300000 |
| 11.2017 - 11.2018 | 1.8714 | 0.394500 |
| 11.2018 - 11.2019 | 15.9477 | 16.787100 |
Risikokennzahlen:
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,19% | 10,39% | 12,05% | 10,60% |
| Sharpe Ratio | 1,12 | 0,73 | 0,64 | 1,03 |
| Tracking Error | 5,03% | 3,47% | 3,44% | 3,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,93 | 0,97 | 0,97 |
| Treynor Ratio | 17,84 | 8,10 | 7,96 | 11,21 |
Die 10 größten Wertpapierbestände (11. 11. 2019):
| AT & T Corp. | 9,70% |
| Alphabet Inc | 9,50% |
| Facebook Inc | 8,70% |
| Comcast Corp. | 8,00% |
| Verizon Communications Inc. | 4,70% |
| Walt Disney | 4,70% |
| Microsoft Corp. | 3,30% |
| Netflix Inc. | 3,30% |
| Charter Communications | 3,10% |
| Amazon.com | 2,90% |
Länderverteilung (11. 11. 2019):
| USA | 72,50% |
| Kasse | 6,80% |
| Japan | 4,00% |
| Italien | 2,80% |
| Deutschland | 2,50% |
| Großbritannien | 2,20% |
| Frankreich | 2,10% |
| Welt | 1,40% |
| Norwegen | 1,30% |
| Schweden | 1,20% |
Branchenverteilung (11. 11. 2019):
| Medien / Photographie | 34,30% |
| Telekommunikationsdienstleister | 28,40% |
| TV / Hörfunk / Film | 11,20% |
| Mobilfunk | 7,80% |
| Kasse | 6,80% |
| Divers | 4,20% |
| Software | 3,30% |
| e-Commerce | 2,90% |
| Immobilien | 1,10% |
Assetverteilung (11. 11. 2019):
| Aktien | 92,10% |
| Geldmarkt/Kasse | 6,80% |
| REITs | 1,10% |
Währungsverteilung (11. 11. 2019):
| US-Dollar | 75,20% |
| Euro | 14,40% |
| Japanischer Yen | 4,10% |
| Britisches Pfund Sterling | 2,20% |
| Norwegische Krone | 1,30% |
| Schwedische Krone | 1,30% |
| Schweizer Franken | 0,60% |
| Singapur-Dollar | 0,60% |
| Australischer Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds:
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1958KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 417KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 336KB
Bewertung:
| FWW FundStars®: |  |
Konditionen:
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten:
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Kommunikation |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Welt |
| Fondsmanager: | Herr Walter Holick |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.07.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 302,47 Mio. EUR |
