Basisdaten:
WKN: 847421
ISIN: DE0008474214
Aktienfonds Kommunikation, Welt
Wertentwicklung:
lfd. Jahr: 3,27%
1 Jahr: 24,13%
3 Jahre: 21,43%
5 Jahre: 37,01%
Risikoklasse SRRI:
SRRI laut KIID: 5
Aktueller Preis (27. 01. 2020)
186,69 €
-0,98 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
{"meta":{"name":"DWS Telemedia Typ O ND"},"ts":[[20150119,156.85],[20150120,157.53],[20150121,157.28],[20150122,157.53],[20150123,164.01],[20150126,163.76],[20150127,163.05],[20150128,162.15],[20150129,161.14],[20150130,159.83],[20150202,158.68],[20150203,160.53],[20150204,161.09],[20150205,163.25],[20150206,162.71],[20150209,163.42],[20150210,164.52],[20150211,165.07],[20150212,165.52],[20150213,165.11],[20150216,165.88],[20150217,166.52],[20150218,165.47],[20150219,164.68],[20150220,165.85],[20150223,166.55],[20150224,166.36],[20150225,166.99],[20150226,167.88],[20150227,169.53],[20150302,170.36],[20150303,170.58],[20150304,170.86],[20150305,171.89],[20150306,172.07],[20150309,171.35],[20150310,171.77],[20150311,171.85],[20150312,172.52],[20150313,173.69],[20150316,174.37],[20150317,174.33],[20150318,173.47],[20150319,174.57],[20150320,173.96],[20150323,174.04],[20150324,172.06],[20150325,171.24],[20150326,168.21],[20150327,170.56],[20150330,170.73],[20150331,171.57],[20150401,171.09],[20150402,170.84],[20150407,171.9],[20150408,172.21],[20150409,174.21],[20150410,176.34],[20150413,177.62],[20150414,178.27],[20150415,177.52],[20150416,177.76],[20150417,175.06],[20150420,173.93],[20150421,176.32],[20150422,175.56],[20150423,177.06],[20150424,176.73],[20150427,177.67],[20150428,176.56],[20150429,176.43],[20150430,172.48],[20150504,172.39],[20150505,173.38],[20150506,169.78],[20150507,166.9],[20150508,169.96],[20150511,172.24],[20150512,170.03],[20150513,170.58],[20150515,169.17],[20150518,168.79],[20150519,172.71],[20150520,173.16],[20150521,173.37],[20150522,174.01],[20150526,176.4],[20150527,175.76],[20150528,176.33],[20150529,175.86],[20150601,174.97],[20150602,174.25],[20150603,172.62],[20150605,169.79],[20150608,169.74],[20150609,167.48],[20150610,167.13],[20150611,169.64],[20150612,170.38],[20150615,169.04],[20150616,167.43],[20150617,168.65],[20150618,167.74],[20150619,170.52],[20150622,171.54],[20150623,173.94],[20150624,174.31],[20150625,173.91],[20150626,173.81],[20150629,173.46],[20150630,170.45],[20150701,171.68],[20150702,172.71],[20150703,171.96],[20150706,171.08],[20150707,171.24],[20150708,170.44],[20150709,170.07],[20150710,171.4],[20150713,173.59],[20150714,175.84],[20150715,176.7],[20150716,178.86],[20150717,180.37],[20150720,180.97],[20150721,181.28],[20150722,178.13],[20150723,177.47],[20150724,177.49],[20150727,174.54],[20150728,174.24],[20150729,175.84],[20150730,177.21],[20150731,177.8],[20150803,178.55],[20150804,178.53],[20150805,180.23],[20150806,178.72],[20150807,176.93],[20150810,176.93],[20150811,177.55],[20150812,174.61],[20150813,175.31],[20150814,174.19],[20150817,175.1],[20150818,175.72],[20150819,175.28],[20150820,173],[20150821,167.97],[20150824,159.65],[20150825,158.12],[20150826,157.3],[20150827,163.11],[20150828,164.87],[20150831,165.87],[20150901,162.28],[20150902,160.54],[20150903,163.19],[20150904,163.83],[20150907,162.64],[20150908,163.78],[20150909,167.04],[20150910,164.4],[20150911,162.08],[20150914,161.14],[20150915,160.3],[20150916,162.72],[20150917,162.46],[20150918,160.75],[20150921,161.12],[20150922,161.66],[20150923,161.72],[20150924,158.69],[20150925,160.66],[20150928,158.98],[20150929,154.94],[20150930,155.96],[20151001,158.49],[20151002,157.76],[20151005,159.44],[20151006,162.13],[20151007,162.25],[20151008,161.47],[20151009,163.16],[20151012,161.91],[20151013,161.05],[20151014,160.21],[20151015,160.08],[20151016,162.61],[20151019,163.4],[20151020,163.96],[20151021,164.06],[20151022,164.52],[20151023,171.52],[20151026,172.83],[20151027,172.56],[20151028,172.08],[20151029,174.47],[20151030,174.02],[20151102,173.88],[20151103,174.5],[20151104,176.25],[20151105,175.66],[20151106,174.35],[20151109,175.02],[20151110,174.78],[20151111,175.77],[20151112,176.26],[20151113,173.95],[20151116,172.89],[20151117,176.6],[20151118,176.55],[20151119,177.77],[20151120,178.03],[20151123,178.03],[20151124,176.08],[20151125,176.35],[20151126,177.74],[20151127,178.1],[20151130,178.71],[20151201,177.79],[20151202,178.54],[20151203,178.13],[20151204,170.68],[20151207,174.36],[20151208,172.74],[20151209,170.94],[20151210,168.84],[20151211,168.62],[20151214,165.89],[20151215,166.02],[20151216,168.86],[20151217,172.39],[20151218,169.99],[20151221,167.86],[20151222,167.08],[20151223,169.02],[20151228,169.37],[20151229,170.24],[20151230,171.51],[20160104,167.54],[20160105,168.37],[20160106,168.92],[20160107,166.36],[20160108,165.11],[20160111,164.04],[20160112,164.76],[20160113,166.2],[20160114,160.54],[20160115,162.09],[20160118,158.14],[20160119,159.03],[20160120,155.9],[20160121,155.51],[20160122,160.31],[20160125,163.31],[20160126,160.7],[20160127,163.78],[20160128,161.82],[20160129,163.12],[20160201,166.5],[20160202,166.39],[20160203,162.9],[20160204,161.72],[20160205,160.37],[20160208,157.22],[20160209,154.58],[20160210,153.7],[20160211,150.96],[20160212,151.15],[20160215,155.55],[20160216,156.43],[20160217,158.58],[20160218,161],[20160219,160.31],[20160222,161.14],[20160223,162.5],[20160224,160.59],[20160225,162.95],[20160226,163.87],[20160229,164.39],[20160301,165.93],[20160302,168.34],[20160303,168.63],[20160304,169.03],[20160307,167.43],[20160308,166.84],[20160309,167.65],[20160310,168.07],[20160311,166.44],[20160314,168.44],[20160315,168.2],[20160316,168.07],[20160317,166.7],[20160318,168.03],[20160321,166.9],[20160322,167.36],[20160323,167.74],[20160324,166.32],[20160329,166.73],[20160330,167.82],[20160331,166.97],[20160401,165.31],[20160404,166.17],[20160405,165.3],[20160406,164.34],[20160407,165.06],[20160408,164.27],[20160411,164.92],[20160412,163.9],[20160413,166.23],[20160414,168],[20160415,167.68],[20160418,167.12],[20160419,168.6],[20160420,168.41],[20160421,168.48],[20160422,167.56],[20160425,167.34],[20160426,167.69],[20160427,166.92],[20160428,166.58],[20160429,165.51],[20160502,164.29],[20160503,163.88],[20160504,162.75],[20160506,162.64],[20160509,164.51],[20160510,164.56],[20160511,165.79],[20160512,165.77],[20160513,165.34],[20160517,166.2],[20160518,165.93],[20160519,165.54],[20160520,165.75],[20160523,166.4],[20160524,166.72],[20160525,169.42],[20160527,169.56],[20160530,171.07],[20160531,170.88],[20160601,169.85],[20160602,168.88],[20160603,170.04],[20160606,167.43],[20160607,167.66],[20160608,168.03],[20160609,167.4],[20160610,166.58],[20160613,165.27],[20160614,163.95],[20160615,164.63],[20160616,163.06],[20160617,164.41],[20160620,165.6],[20160621,166.01],[20160622,167.4],[20160623,168.35],[20160624,164.83],[20160627,162.91],[20160628,163.63],[20160629,166.64],[20160630,168.2],[20160701,169.95],[20160704,170.25],[20160705,168.96],[20160706,168.03],[20160707,168.88],[20160708,168.84],[20160711,171.42],[20160712,171.74],[20160713,172.22],[20160714,171.81],[20160715,171.84],[20160718,172.78],[20160719,171.67],[20160720,172.24],[20160721,171.4],[20160722,172.78],[20160725,173.93],[20160726,173.19],[20160727,173.25],[20160728,172.34],[20160729,172.79],[20160801,172.65],[20160802,172.13],[20160803,171.14],[20160804,172.71],[20160805,172.77],[20160808,173.79],[20160809,173.99],[20160810,174.36],[20160811,174.62],[20160812,175.18],[20160815,175.18],[20160816,173.73],[20160817,172.39],[20160818,171.3],[20160819,170.68],[20160822,170.39],[20160823,170.22],[20160824,170.82],[20160825,170.94],[20160826,170.6],[20160829,171.17],[20160830,171.84],[20160831,172.02],[20160901,171.55],[20160902,171.88],[20160905,173.36],[20160906,173.62],[20160907,173.14],[20160908,173.28],[20160909,172.39],[20160912,168.4],[20160913,170.36],[20160914,167.7],[20160915,167.73],[20160916,169.26],[20160919,169.74],[20160920,169.42],[20160921,170.45],[20160922,171.7],[20160923,172.67],[20160926,171.33],[20160927,170.41],[20160928,172.06],[20160929,172.27],[20160930,170.9],[20161004,171.76],[20161005,169.57],[20161006,168.57],[20161007,168.56],[20161010,167.56],[20161011,169.53],[20161012,168.65],[20161013,168.45],[20161014,169.31],[20161017,169.73],[20161018,169.78],[20161019,170.41],[20161020,170.92],[20161021,171.13],[20161024,171.49],[20161025,172.9],[20161026,171.41],[20161027,170.62],[20161028,170.43],[20161031,169.29],[20161101,168.93],[20161102,166.68],[20161103,165.43],[20161104,164.4],[20161107,164.58],[20161108,166.51],[20161109,166.18],[20161110,169.01],[20161111,167.1],[20161114,167.94],[20161115,167.08],[20161116,169.33],[20161117,170.41],[20161118,171.95],[20161121,171.28],[20161122,172.29],[20161123,173.74],[20161124,174.01],[20161125,173.66],[20161128,173.61],[20161129,174.09],[20161130,174.71],[20161201,172.64],[20161202,171.56],[20161205,171.64],[20161206,170.84],[20161207,173.17],[20161208,175.53],[20161209,178.03],[20161212,178.27],[20161213,178.84],[20161214,180.33],[20161215,181.17],[20161216,182.25],[20161219,183.04],[20161220,184.97],[20161221,185.04],[20161222,184.35],[20161223,184.62],[20161227,184.67],[20161228,184.81],[20161229,184.04],[20161230,182.53],[20170102,183.35],[20170103,184.49],[20170104,185.79],[20170105,186.14],[20170106,185.39],[20170109,185.33],[20170110,184.07],[20170111,185.68],[20170112,184.32],[20170113,184.56],[20170116,185.22],[20170117,183.49],[20170118,183.65],[20170119,183.78],[20170120,184.58],[20170123,183.92],[20170124,182.64],[20170125,182.13],[20170126,182.91],[20170127,183.96],[20170130,184.02],[20170131,183.05],[20170201,182.27],[20170202,181.78],[20170203,181.63],[20170206,182.09],[20170207,182.04],[20170208,182.87],[20170209,183.12],[20170210,184.47],[20170213,184.41],[20170214,184.37],[20170215,185.64],[20170216,185.28],[20170217,185.07],[20170220,186.8],[20170221,187.87],[20170222,189.25],[20170223,189.02],[20170224,188.1],[20170227,188.26],[20170228,187.6],[20170301,188.29],[20170302,189.18],[20170303,188.87],[20170306,187.73],[20170307,188.19],[20170308,187.71],[20170309,187.52],[20170310,187.93],[20170313,187.47],[20170314,187.53],[20170315,187.68],[20170316,188.29],[20170317,187.65],[20170320,188.37],[20170321,187.68],[20170322,185.96],[20170323,186.26],[20170324,186.47],[20170327,185.85],[20170328,185.67],[20170329,187.18],[20170330,187.59],[20170331,188.39],[20170403,188.99],[20170404,188.57],[20170405,188.99],[20170406,188.4],[20170407,188.59],[20170410,189.11],[20170411,188.99],[20170412,188.51],[20170413,188.23],[20170418,187.58],[20170419,187.29],[20170420,186.87],[20170421,187.9],[20170424,186.43],[20170425,186.58],[20170426,186.74],[20170427,186.99],[20170428,186.89],[20170502,186.3],[20170503,186.53],[20170504,185.08],[20170505,184.42],[20170508,186.53],[20170509,187.11],[20170510,186.99],[20170511,186.98],[20170512,187.59],[20170515,186.6],[20170516,186.26],[20170517,185.85],[20170518,182.51],[20170519,183.97],[20170522,185.24],[20170523,185.2],[20170524,185.94],[20170526,186.76],[20170529,187.42],[20170530,188.01],[20170531,188.72],[20170601,188.07],[20170602,188.91],[20170606,188.43],[20170607,188.1],[20170608,187.85],[20170609,187.99],[20170612,186.41],[20170613,187.05],[20170614,187.34],[20170616,186.71],[20170619,186.92],[20170620,187.85],[20170621,185.97],[20170622,185.47],[20170623,185.28],[20170626,185.48],[20170627,184.05],[20170628,181.47],[20170629,181.47],[20170630,180.07],[20170703,180.13],[20170704,180.01],[20170705,179.93],[20170706,179.89],[20170707,177.7],[20170710,178.36],[20170711,178.78],[20170712,178.11],[20170713,180.88],[20170714,180.36],[20170717,180.81],[20170718,179.89],[20170719,180.07],[20170720,181.04],[20170721,180.02],[20170724,179.72],[20170725,179.7],[20170726,180.26],[20170727,181.17],[20170728,182.39],[20170731,182.13],[20170801,181.44],[20170802,181.6],[20170803,180.91],[20170804,180.62],[20170807,182.16],[20170808,181.8],[20170809,182.46],[20170810,182.1],[20170811,179.77],[20170814,179.75],[20170815,181.86],[20170816,181.54],[20170817,181.47],[20170818,179.36],[20170821,179.08],[20170822,178.99],[20170823,180.15],[20170824,179.63],[20170825,179.16],[20170828,177.97],[20170829,175.83],[20170830,177.68],[20170831,178.96],[20170901,179.47],[20170904,178.24],[20170905,178.31],[20170906,176.43],[20170907,176.19],[20170908,173.55],[20170911,173.85],[20170912,174.88],[20170913,174.97],[20170914,175.76],[20170915,174.98],[20170918,175.87],[20170919,175.79],[20170920,177.61],[20170921,177.49],[20170922,176.05],[20170925,177.79],[20170926,178.7],[20170927,178.99],[20170928,178.97],[20170929,178.6],[20171002,179.99],[20171004,180.34],[20171005,180.36],[20171006,181.46],[20171009,180.43],[20171010,180.08],[20171011,179.75],[20171012,179.69],[20171013,178.22],[20171016,178.63],[20171017,179.34],[20171018,179.28],[20171019,177.84],[20171020,178.28],[20171023,179.34],[20171024,178.31],[20171025,177.71],[20171026,176.06],[20171027,177.98],[20171030,179.81],[20171101,180.03],[20171102,179.66],[20171103,178.48],[20171106,178.74],[20171107,179.6],[20171108,179.29],[20171109,178.67],[20171110,178.02],[20171113,177.78],[20171114,177.22],[20171115,174.78],[20171116,175.93],[20171117,176.89],[20171120,177.08],[20171121,178.33],[20171122,178.78],[20171123,178.53],[20171124,178.67],[20171127,177.74],[20171128,178.25],[20171129,179.92],[20171130,181.66],[20171201,180.72],[20171204,181.9],[20171205,182.63],[20171206,181.69],[20171207,182.29],[20171208,183.08],[20171211,182.57],[20171212,183.92],[20171213,185.49],[20171214,184.07],[20171215,183.33],[20171218,184.34],[20171219,184.7],[20171220,182.92],[20171221,182.22],[20171222,183.96],[20171227,183.65],[20171228,182.89],[20171229,182.66],[20180102,181.07],[20180103,182.26],[20180104,182.14],[20180105,182.78],[20180108,184.39],[20180109,185.43],[20180110,184.41],[20180111,182.77],[20180112,181.06],[20180115,180.48],[20180116,181.25],[20180117,180.3],[20180118,180.44],[20180119,180.24],[20180122,182.04],[20180123,184.11],[20180124,182.68],[20180125,182.33],[20180126,181.72],[20180129,183.2],[20180130,181.81],[20180131,180.96],[20180201,181.32],[20180202,180],[20180205,177.61],[20180206,172.21],[20180207,174.32],[20180208,175.2],[20180209,169.68],[20180212,171.5],[20180213,171.64],[20180214,171.96],[20180215,170.92],[20180216,172.52],[20180219,174.13],[20180220,174.63],[20180221,174.06],[20180222,173.26],[20180223,174.28],[20180226,175.77],[20180227,176.68],[20180228,175.2],[20180301,173.74],[20180302,171.56],[20180305,171.91],[20180306,173.55],[20180307,172.83],[20180308,173.84],[20180309,175.83],[20180312,176.64],[20180313,176.77],[20180314,175.37],[20180315,174.51],[20180316,175.02],[20180319,175.23],[20180320,173.08],[20180321,172.89],[20180322,170.61],[20180323,168.98],[20180326,166.7],[20180327,168.21],[20180328,167.14],[20180329,168.85],[20180403,167.46],[20180404,167.83],[20180405,170.72],[20180406,171.91],[20180409,170.52],[20180410,170.55],[20180411,171.47],[20180412,170.9],[20180413,171.64],[20180416,170.78],[20180417,172],[20180418,173.27],[20180419,173.03],[20180420,173.57],[20180423,173.36],[20180424,174.18],[20180425,173.21],[20180426,174.92],[20180427,175.47],[20180430,174.94],[20180502,174.34],[20180503,172.81],[20180504,172.95],[20180507,175.09],[20180508,175.6],[20180509,174.6],[20180511,175.78],[20180514,175.28],[20180515,174.95],[20180516,174.42],[20180517,174.96],[20180518,174.13],[20180522,175.46],[20180523,176.13],[20180524,175.53],[20180525,175.23],[20180528,175.75],[20180529,176.09],[20180530,175.19],[20180601,174.31],[20180604,175.49],[20180605,176.14],[20180606,176.01],[20180607,176.21],[20180608,176.54],[20180611,177.38],[20180612,178.05],[20180613,178.92],[20180614,176.53],[20180615,180.49],[20180618,180.51],[20180619,179.16],[20180620,180.1],[20180621,180.83],[20180622,178.71],[20180625,179.07],[20180626,177.24],[20180627,177.37],[20180628,177.43],[20180629,178],[20180702,177.42],[20180703,178.53],[20180704,179.78],[20180705,179.43],[20180706,180.41],[20180709,181.09],[20180710,181.45],[20180711,182],[20180712,181.67],[20180713,183.18],[20180716,181.76],[20180717,181],[20180718,182.55],[20180719,182.03],[20180720,181.22],[20180723,180.1],[20180724,180.18],[20180725,180.16],[20180726,179.6],[20180727,182.21],[20180730,181.71],[20180731,181.76],[20180801,182.02],[20180802,182.11],[20180803,183.17],[20180806,184.81],[20180807,185.88],[20180808,186.51],[20180809,185.99],[20180810,187.41],[20180813,186.94],[20180814,187.41],[20180815,187.88],[20180816,186.79],[20180817,187.95],[20180820,187.92],[20180821,186.24],[20180822,186.61],[20180823,185.5],[20180824,185.23],[20180827,185.53],[20180828,185.03],[20180829,184.84],[20180830,184.41],[20180831,184.01],[20180903,184.48],[20180904,184.38],[20180905,182.77],[20180906,181.83],[20180907,182.08],[20180910,183.43],[20180911,183.03],[20180912,184.89],[20180913,186.45],[20180914,185.91],[20180917,186.35],[20180918,186.05],[20180919,186.19],[20180920,185.56],[20180921,185.54],[20180924,185.98],[20180925,185.36],[20180926,184.64],[20180927,185.1],[20180928,186.68],[20181001,187.02],[20181002,187.06],[20181004,187.18],[20181005,186.99],[20181008,186.22],[20181009,184.95],[20181010,186.09],[20181011,181.13],[20181012,178.85],[20181015,179.84],[20181016,180.62],[20181017,182.86],[20181018,184.03],[20181019,183.52],[20181022,183.18],[20181023,181.9],[20181024,183.95],[20181025,179.2],[20181026,179.2],[20181029,177.44],[20181030,177.45],[20181031,180.5],[20181101,179.41],[20181102,179.71],[20181105,180.15],[20181106,179.51],[20181107,179.98],[20181108,182.65],[20181109,182.16],[20181112,181.97],[20181113,182.41],[20181114,182.71],[20181115,182.09],[20181116,181.2],[20181119,182.43],[20181120,180.31],[20181121,178.92],[20181122,179.34],[20181123,179.74],[20181126,179.85],[20181127,183.45],[20181128,185.56],[20181129,185.65],[20181130,185.53],[20181203,187.21],[20181204,185.97],[20181205,184.01],[20181206,182.38],[20181207,182.95],[20181210,179.16],[20181211,180.67],[20181212,181.54],[20181213,181.04],[20181214,180.84],[20181217,179.89],[20181218,176.38],[20181219,176.58],[20181220,173.07],[20181221,170.76],[20181227,169.58],[20181228,170],[20190102,170.95],[20190103,173.1],[20190104,171.99],[20190107,175.83],[20190108,177.06],[20190109,178.22],[20190110,177.11],[20190111,177.64],[20190114,178.25],[20190115,177.75],[20190116,180.18],[20190117,180],[20190118,180.77],[20190121,181.5],[20190122,181.35],[20190123,179.55],[20190124,179.98],[20190125,179.97],[20190128,179.91],[20190129,178.66],[20190130,177.38],[20190131,178.81],[20190201,182.77],[20190204,182.46],[20190205,183.83],[20190206,185.5],[20190207,184.97],[20190208,183.83],[20190211,184.57],[20190212,184.55],[20190213,185.43],[20190214,185.87],[20190215,185.78],[20190218,186.85],[20190219,186.84],[20190220,187.09],[20190221,187.15],[20190222,187.74],[20190225,188.86],[20190226,188.09],[20190227,187.9],[20190228,187.32],[20190301,187.82],[20190304,188.59],[20190305,188.57],[20190306,189.27],[20190307,189.29],[20190308,189.81],[20190311,189.37],[20190312,191.72],[20190313,191.99],[20190314,192.78],[20190315,192.99],[20190318,193.41],[20190319,193.01],[20190320,192.62],[20190321,193.02],[20190322,195.76],[20190325,193.59],[20190326,193.53],[20190327,194.57],[20190328,194.06],[20190329,193.92],[20190401,194.32],[20190402,196.21],[20190403,196.56],[20190404,197.28],[20190405,197.76],[20190408,197.95],[20190409,197.42],[20190410,197.61],[20190411,197.95],[20190412,197.85],[20190415,199.3],[20190416,199.88],[20190417,199.4],[20190418,199.98],[20190423,201.16],[20190424,202.1],[20190425,201.84],[20190426,203.29],[20190429,204.15],[20190430,203.94],[20190502,201.73],[20190503,201.49],[20190506,202.86],[20190507,202.74],[20190508,200.42],[20190509,200.19],[20190510,198.99],[20190513,198.44],[20190514,194.92],[20190515,195.78],[20190516,198.17],[20190517,200.17],[20190520,199.98],[20190521,199.28],[20190522,200.04],[20190523,199.95],[20190524,198.26],[20190527,198.28],[20190528,198.1],[20190529,198.34],[20190531,197.38],[20190603,194.3],[20190604,191.04],[20190605,193.63],[20190606,194.89],[20190607,195.25],[20190611,197.05],[20190612,196.73],[20190613,197.08],[20190614,197.94],[20190617,199.34],[20190618,201.05],[20190619,202.14],[20190621,202.12],[20190624,200.92],[20190625,200.81],[20190626,198.85],[20190627,198.29],[20190628,198.8],[20190701,200.67],[20190702,202],[20190703,203.97],[20190704,205.5],[20190705,205.83],[20190708,205.99],[20190709,205.37],[20190710,205.71],[20190711,207.18],[20190712,207.03],[20190715,207.81],[20190716,208.1],[20190717,207.87],[20190718,206.01],[20190719,204.55],[20190722,203.41],[20190723,204.49],[20190724,205.55],[20190725,207.71],[20190726,207.73],[20190729,211.52],[20190730,209.51],[20190731,208.6],[20190801,208.06],[20190802,206.44],[20190805,203.85],[20190806,198.63],[20190807,200.85],[20190808,199.69],[20190809,202.85],[20190812,202.17],[20190813,200.29],[20190814,202.76],[20190815,198.22],[20190816,200.12],[20190819,202.16],[20190820,204.53],[20190821,202.88],[20190822,203.65],[20190823,203.61],[20190826,198.65],[20190827,200.99],[20190828,201.62],[20190829,203.15],[20190830,206.04],[20190902,206.94],[20190903,207],[20190904,205.13],[20190905,207.21],[20190906,209.16],[20190909,208.94],[20190910,208.09],[20190911,208.3],[20190912,210.15],[20190913,209.97],[20190916,210.06],[20190917,209.39],[20190918,209.52],[20190919,209.32],[20190920,209.71],[20190923,209.79],[20190924,209.1],[20190925,206.45],[20190926,209.21],[20190927,208.22],[20190930,206.28],[20191001,207.97],[20191002,205.81],[20191004,204.03],[20191007,206.47],[20191008,206.18],[20191009,204.74],[20191010,205.03],[20191011,206.61],[20191014,207.75],[20191015,207.89],[20191016,209.96],[20191017,209.51],[20191018,209.94],[20191021,207.98],[20191022,209.28],[20191023,208.03],[20191024,207.96],[20191025,206.56],[20191028,208.38],[20191029,210.02],[20191030,208.41],[20191031,208.38],[20191101,208.94],[20191104,209.96],[20191105,210.92],[20191106,211.1],[20191107,209.91],[20191108,211.78],[20191111,212.3],[20191112,212.44],[20191113,212.74],[20191114,213.39],[20191115,213.37],[20191118,213.4],[20191119,214.1],[20191120,213.33],[20191121,212.01],[20191122,212.79],[20191125,214.08],[20191126,213.79],[20191127,214.92],[20191128,215.92],[20191129,216.2],[20191202,215.04],[20191203,211.74],[20191204,211.56],[20191205,212.02],[20191206,212.41],[20191209,213.82],[20191210,212.69],[20191211,211.9],[20191212,211.8],[20191213,211.29],[20191216,212.22],[20191217,213.32],[20191218,213.62],[20191219,213.88],[20191220,215.98],[20191223,217.31],[20191227,217.67],[20191230,216.31],[20200102,215.15],[20200103,217.87],[20200106,215.96],[20200107,217.95],[20200108,218.49],[20200109,220.73],[20200110,221.37],[20200113,220.21],[20200114,221.67],[20200115,221.05],[20200116,221.44],[20200117,223.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Welt"},"ts":[[20150117,266.32],[20150118,266.32],[20150119,269.08],[20150120,270.75],[20150121,271.98],[20150122,275.11],[20150123,283.07],[20150124,283.07],[20150125,283.07],[20150126,282.9],[20150127,279.51],[20150128,278.57],[20150129,278.15],[20150130,276.59],[20150131,276.59],[20150201,276.59],[20150202,277.4],[20150203,279.82],[20150204,280.5],[20150205,282.06],[20150206,282.54],[20150207,282.54],[20150208,282.54],[20150209,282.45],[20150210,284.77],[20150211,284.41],[20150212,285.51],[20150213,285.95],[20150214,285.95],[20150215,285.95],[20150216,286.56],[20150217,283.39],[20150218,286.45],[20150219,286.16],[20150220,288.1],[20150221,288.1],[20150222,288.1],[20150223,288.51],[20150224,289.02],[20150225,289.6],[20150226,292.52],[20150227,293.32],[20150228,293.32],[20150301,293.32],[20150302,293.72],[20150303,293.01],[20150304,293.67],[20150305,295.3],[20150306,295.23],[20150307,295.23],[20150308,295.23],[20150309,294.11],[20150310,292.98],[20150311,296],[20150312,298.25],[20150313,299.17],[20150314,299.17],[20150315,299.17],[20150316,300.22],[20150317,298.85],[20150318,299.54],[20150319,300.25],[20150320,299.64],[20150321,299.64],[20150322,299.64],[20150323,298.24],[20150324,297.56],[20150325,294.53],[20150326,293.15],[20150327,294.81],[20150328,294.81],[20150329,294.81],[20150330,296.27],[20150331,296.07],[20150401,294.06],[20150402,294.13],[20150403,294.15],[20150404,294.15],[20150405,294.15],[20150406,294.31],[20150407,298.7],[20150408,300.24],[20150409,303.45],[20150410,307.21],[20150411,307.21],[20150412,307.21],[20150413,309.29],[20150414,308.89],[20150415,310.1],[20150416,308.06],[20150417,303.47],[20150418,303.47],[20150419,303.47],[20150420,304.86],[20150421,306.92],[20150422,307.75],[20150423,309.08],[20150424,309.42],[20150425,309.42],[20150426,309.42],[20150427,310.14],[20150428,308.36],[20150429,304.33],[20150430,298.51],[20150501,298.32],[20150502,298.32],[20150503,298.32],[20150504,298.71],[20150505,296.85],[20150506,292.85],[20150507,292.03],[20150508,296.82],[20150509,296.82],[20150510,296.82],[20150511,298.34],[20150512,295.44],[20150513,294.89],[20150514,294.91],[20150515,294.3],[20150516,294.3],[20150517,294.3],[20150518,295.31],[20150519,299.25],[20150520,300.85],[20150521,301.72],[20150522,299.56],[20150523,299.56],[20150524,299.56],[20150525,299.55],[20150526,304.18],[20150527,305.34],[20150528,303.84],[20150529,301.44],[20150530,301.44],[20150531,301.44],[20150601,301.03],[20150602,298.89],[20150603,297.01],[20150604,294.21],[20150605,292.54],[20150606,292.54],[20150607,292.54],[20150608,291.02],[20150609,288.54],[20150610,290.86],[20150611,292.79],[20150612,292.67],[20150613,292.67],[20150614,292.67],[20150615,290.11],[20150616,290.25],[20150617,290.38],[20150618,289.64],[20150619,290.54],[20150620,290.54],[20150621,290.54],[20150622,295.4],[20150623,299.88],[20150624,299.62],[20150625,299.83],[20150626,299.37],[20150627,299.37],[20150628,299.37],[20150629,294.54],[20150630,293.09],[20150701,296.12],[20150702,296.97],[20150703,295.98],[20150704,295.98],[20150705,295.98],[20150706,293.05],[20150707,293.01],[20150708,288.89],[20150709,290.73],[20150710,293.95],[20150711,293.95],[20150712,293.95],[20150713,299.41],[20150714,301.31],[20150715,302.42],[20150716,307.84],[20150717,309.36],[20150718,309.36],[20150719,309.36],[20150720,310.49],[20150721,308.74],[20150722,305.7],[20150723,303.1],[20150724,302.27],[20150725,302.27],[20150726,302.27],[20150727,296.28],[20150728,297.97],[20150729,300.99],[20150730,302.96],[20150731,302.52],[20150801,302.52],[20150802,302.52],[20150803,304.65],[20150804,304.6],[20150805,307.16],[20150806,304.74],[20150807,302.82],[20150808,302.82],[20150809,302.82],[20150810,305.04],[20150811,301.9],[20150812,296.63],[20150813,297.13],[20150814,296.59],[20150815,296.59],[20150816,296.59],[20150817,298.03],[20150818,298.27],[20150819,296.34],[20150820,289.26],[20150821,280.46],[20150822,280.46],[20150823,280.46],[20150824,265.36],[20150825,266.61],[20150826,269.26],[20150827,278.8],[20150828,279.79],[20150829,279.79],[20150830,279.79],[20150831,279.3],[20150901,271.3],[20150902,273.01],[20150903,277.7],[20150904,275.13],[20150905,275.13],[20150906,275.13],[20150907,274.89],[20150908,277.93],[20150909,281.18],[20150910,277.63],[20150911,273.68],[20150912,273.68],[20150913,273.68],[20150914,270.74],[20150915,271.12],[20150916,274.32],[20150917,274],[20150918,270.97],[20150919,270.97],[20150920,270.97],[20150921,273.72],[20150922,271.6],[20150923,271.14],[20150924,265.7],[20150925,269.4],[20150926,269.4],[20150927,269.4],[20150928,263.69],[20150929,259.43],[20150930,264.02],[20151001,264.4],[20151002,265.11],[20151003,265.11],[20151004,265.11],[20151005,270.81],[20151006,272.31],[20151007,273.32],[20151008,273.38],[20151009,273.78],[20151010,273.78],[20151011,273.78],[20151012,273.5],[20151013,270.75],[20151014,268.1],[20151015,272.07],[20151016,274.86],[20151017,274.86],[20151018,274.86],[20151019,276.35],[20151020,276.98],[20151021,276.1],[20151022,281.91],[20151023,290.13],[20151024,290.13],[20151025,290.13],[20151026,291.83],[20151027,289.17],[20151028,290.14],[20151029,292.95],[20151030,292.15],[20151031,292.15],[20151101,292.15],[20151102,292.69],[20151103,293.9],[20151104,295.62],[20151105,295.82],[20151106,295.92],[20151107,295.92],[20151108,295.92],[20151109,294.35],[20151110,296.22],[20151111,297.8],[20151112,295.15],[20151113,291.77],[20151114,291.77],[20151115,291.77],[20151116,293.14],[20151117,298.19],[20151118,298.55],[20151119,299.44],[20151120,300.52],[20151121,300.52],[20151122,300.52],[20151123,300.33],[20151124,297.81],[20151125,299.14],[20151126,300.79],[20151127,301.31],[20151128,301.31],[20151129,301.31],[20151130,300.99],[20151201,300.82],[20151202,300.62],[20151203,293.95],[20151204,289.92],[20151205,289.92],[20151206,289.92],[20151207,292.29],[20151208,288.28],[20151209,285.03],[20151210,284.59],[20151211,280.1],[20151212,280.1],[20151213,280.1],[20151214,277.18],[20151215,281.08],[20151216,285.25],[20151217,287.84],[20151218,284.25],[20151219,284.25],[20151220,284.25],[20151221,282.08],[20151222,281.73],[20151223,286.13],[20151224,285.7],[20151225,285.7],[20151226,285.7],[20151227,285.7],[20151228,285],[20151229,288.06],[20151230,288.48],[20151231,288.01],[20160101,288.01],[20160102,288.01],[20160103,288.01],[20160104,282.73],[20160105,285.16],[20160106,283.62],[20160107,278.32],[20160108,276.39],[20160109,276.39],[20160110,276.39],[20160111,276],[20160112,276.79],[20160113,275.79],[20160114,272.97],[20160115,269.43],[20160116,269.43],[20160117,269.43],[20160118,267.7],[20160119,269.16],[20160120,262.13],[20160121,264.89],[20160122,274.14],[20160123,274.14],[20160124,274.14],[20160125,273.84],[20160126,273.9],[20160127,275.66],[20160128,273.64],[20160129,279.36],[20160130,279.36],[20160131,279.36],[20160201,283.14],[20160202,279.06],[20160203,276.19],[20160204,272.84],[20160205,269.68],[20160206,269.68],[20160207,269.68],[20160208,265.05],[20160209,260.04],[20160210,259.84],[20160211,255.34],[20160212,257.8],[20160213,257.8],[20160214,257.8],[20160215,261.41],[20160216,266.32],[20160217,270.94],[20160218,273.37],[20160219,271.34],[20160220,271.34],[20160221,271.34],[20160222,275.69],[20160223,274.4],[20160224,272.67],[20160225,276.32],[20160226,277.58],[20160227,277.58],[20160228,277.58],[20160229,279.67],[20160301,284.28],[20160302,286.93],[20160303,286.48],[20160304,285.15],[20160305,285.15],[20160306,285.15],[20160307,284.14],[20160308,282.01],[20160309,283.61],[20160310,283.16],[20160311,284.19],[20160312,284.19],[20160313,284.19],[20160314,285.89],[20160315,285.17],[20160316,286.34],[20160317,283.67],[20160318,283.86],[20160319,283.86],[20160320,283.86],[20160321,284.21],[20160322,284.91],[20160323,284.42],[20160324,283.57],[20160325,283.52],[20160326,283.52],[20160327,283.52],[20160328,283.6],[20160329,285.41],[20160330,285.56],[20160331,283.04],[20160401,281.44],[20160402,281.44],[20160403,281.44],[20160404,281.07],[20160405,277.67],[20160406,279.07],[20160407,278.61],[20160408,279.02],[20160409,279.02],[20160410,279.02],[20160411,278.98],[20160412,280.34],[20160413,284.44],[20160414,286.57],[20160415,286.47],[20160416,286.47],[20160417,286.47],[20160418,285.9],[20160419,288.22],[20160420,287.93],[20160421,287.26],[20160422,287.2],[20160423,287.2],[20160424,287.2],[20160425,286.01],[20160426,285.76],[20160427,285.96],[20160428,284.66],[20160429,282.6],[20160430,282.6],[20160501,282.6],[20160502,282.13],[20160503,279.51],[20160504,277.86],[20160505,278.8],[20160506,278.81],[20160507,278.81],[20160508,278.81],[20160509,280.19],[20160510,283.9],[20160511,283.2],[20160512,284.33],[20160513,283.37],[20160514,283.37],[20160515,283.37],[20160516,284.16],[20160517,283.82],[20160518,283.34],[20160519,282.36],[20160520,283.86],[20160521,283.86],[20160522,283.86],[20160523,283.24],[20160524,285.98],[20160525,289.54],[20160526,289.91],[20160527,291],[20160528,291],[20160529,291],[20160530,291.45],[20160531,291.45],[20160601,289.13],[20160602,289.19],[20160603,289.25],[20160604,289.25],[20160605,289.25],[20160606,286.96],[20160607,288.8],[20160608,288.29],[20160609,287.22],[20160610,284.67],[20160611,284.67],[20160612,284.67],[20160613,281.69],[20160614,280.81],[20160615,281.27],[20160616,281.9],[20160617,281.91],[20160618,281.91],[20160619,281.91],[20160620,285.06],[20160621,286.94],[20160622,288.21],[20160623,289.56],[20160624,282.43],[20160625,282.43],[20160626,282.43],[20160627,281.61],[20160628,284.34],[20160629,290.16],[20160630,292.52],[20160701,294],[20160702,294],[20160703,294],[20160704,294.39],[20160705,292.21],[20160706,291.63],[20160707,291.66],[20160708,294.19],[20160709,294.19],[20160710,294.19],[20160711,296.82],[20160712,297.72],[20160713,298.07],[20160714,298.19],[20160715,298.55],[20160716,298.55],[20160717,298.55],[20160718,299.28],[20160719,297.78],[20160720,299.2],[20160721,298.19],[20160722,300.67],[20160723,300.67],[20160724,300.67],[20160725,300.87],[20160726,299.74],[20160727,300.15],[20160728,297.4],[20160729,298.37],[20160730,298.37],[20160731,298.37],[20160801,298.54],[20160802,295.86],[20160803,295.91],[20160804,297.12],[20160805,298.59],[20160806,298.59],[20160807,298.59],[20160808,299.37],[20160809,300.85],[20160810,300.3],[20160811,301.89],[20160812,302.09],[20160813,302.09],[20160814,302.09],[20160815,302.17],[20160816,297.94],[20160817,297.08],[20160818,295.45],[20160819,293.31],[20160820,293.31],[20160821,293.31],[20160822,293.56],[20160823,294.23],[20160824,295.11],[20160825,294.21],[20160826,293.73],[20160827,293.73],[20160828,293.73],[20160829,295.58],[20160830,295.23],[20160831,294.96],[20160901,294.89],[20160902,296.52],[20160903,296.52],[20160904,296.52],[20160905,297.7],[20160906,299.19],[20160907,298.75],[20160908,297.72],[20160909,292.98],[20160910,292.98],[20160911,292.98],[20160912,292.26],[20160913,289.22],[20160914,287.81],[20160915,288.57],[20160916,289.35],[20160917,289.35],[20160918,289.35],[20160919,290.29],[20160920,290.25],[20160921,294.32],[20160922,295.91],[20160923,296.14],[20160924,296.14],[20160925,296.14],[20160926,292.92],[20160927,294.79],[20160928,295.11],[20160929,294.5],[20160930,293.41],[20161001,293.41],[20161002,293.41],[20161003,292.85],[20161004,293.81],[20161005,290.4],[20161006,289.03],[20161007,287.75],[20161008,287.75],[20161009,287.75],[20161010,288.12],[20161011,289.78],[20161012,289.36],[20161013,288.2],[20161014,290.53],[20161015,290.53],[20161016,290.53],[20161017,290.27],[20161018,292.2],[20161019,292.94],[20161020,291.97],[20161021,291.97],[20161022,291.97],[20161023,291.97],[20161024,292.42],[20161025,293.32],[20161026,291.41],[20161027,291.23],[20161028,290.63],[20161029,290.63],[20161030,290.63],[20161031,290],[20161101,288.51],[20161102,282.43],[20161103,282.12],[20161104,279.5],[20161105,279.5],[20161106,279.5],[20161107,282.33],[20161108,283.79],[20161109,283.56],[20161110,282.82],[20161111,280.93],[20161112,280.93],[20161113,280.93],[20161114,281.01],[20161115,282.37],[20161116,285.26],[20161117,287.28],[20161118,288.46],[20161119,288.46],[20161120,288.46],[20161121,289.1],[20161122,292.3],[20161123,292.8],[20161124,293.25],[20161125,293.78],[20161126,293.78],[20161127,293.78],[20161128,293.55],[20161129,293.85],[20161130,291.85],[20161201,290.4],[20161202,288.63],[20161203,288.63],[20161204,288.63],[20161205,287.92],[20161206,289.27],[20161207,293.53],[20161208,297.15],[20161209,300.66],[20161210,300.66],[20161211,300.66],[20161212,300.06],[20161213,302.8],[20161214,302.3],[20161215,305.29],[20161216,305.95],[20161217,305.95],[20161218,305.95],[20161219,307.76],[20161220,310.3],[20161221,308.73],[20161222,307.82],[20161223,308.26],[20161224,308.26],[20161225,308.26],[20161226,308.19],[20161227,308.29],[20161228,308.48],[20161229,307.94],[20161230,305.53],[20161231,305.53],[20170101,305.53],[20170102,305.71],[20170103,310.86],[20170104,312.57],[20170105,313.37],[20170106,311.86],[20170107,311.86],[20170108,311.86],[20170109,311.38],[20170110,311.13],[20170111,313.36],[20170112,310.55],[20170113,311.62],[20170114,311.62],[20170115,311.62],[20170116,311.62],[20170117,309.92],[20170118,309.69],[20170119,310],[20170120,311.39],[20170121,311.39],[20170122,311.39],[20170123,310.07],[20170124,306.69],[20170125,307.28],[20170126,309.49],[20170127,309.72],[20170128,309.72],[20170129,309.72],[20170130,309.26],[20170131,306.87],[20170201,306.15],[20170202,304.29],[20170203,305.22],[20170204,305.22],[20170205,305.22],[20170206,305.15],[20170207,305.58],[20170208,307.02],[20170209,308.41],[20170210,309.95],[20170211,309.95],[20170212,309.95],[20170213,309.08],[20170214,308.97],[20170215,310.8],[20170216,309.71],[20170217,310.29],[20170218,310.29],[20170219,310.29],[20170220,312.02],[20170221,314.81],[20170222,316.14],[20170223,315.9],[20170224,315.65],[20170225,315.65],[20170226,315.65],[20170227,314.24],[20170228,312.93],[20170301,315.52],[20170302,315.83],[20170303,314.47],[20170304,314.47],[20170305,314.47],[20170306,313.33],[20170307,313.27],[20170308,312.99],[20170309,313.28],[20170310,313.6],[20170311,313.6],[20170312,313.6],[20170313,313.26],[20170314,312.91],[20170315,314.76],[20170316,315.27],[20170317,316.18],[20170318,316.18],[20170319,316.18],[20170320,315.66],[20170321,313.07],[20170322,311.57],[20170323,312.61],[20170324,312.64],[20170325,312.64],[20170326,312.64],[20170327,310.59],[20170328,312.04],[20170329,314.23],[20170330,314.6],[20170331,315.14],[20170401,315.14],[20170402,315.14],[20170403,315.83],[20170404,315.51],[20170405,314.91],[20170406,314.22],[20170407,314.82],[20170408,314.82],[20170409,314.82],[20170410,315.42],[20170411,315.12],[20170412,315.34],[20170413,313.91],[20170414,313.86],[20170415,313.86],[20170416,313.86],[20170417,313.88],[20170418,312.52],[20170419,312.45],[20170420,312.47],[20170421,312.73],[20170422,312.73],[20170423,312.73],[20170424,312.16],[20170425,311.63],[20170426,312.66],[20170427,312.22],[20170428,310.59],[20170429,310.59],[20170430,310.59],[20170501,310.37],[20170502,311.43],[20170503,310.54],[20170504,309.07],[20170505,310.31],[20170506,310.31],[20170507,310.31],[20170508,312.57],[20170509,313.27],[20170510,313.85],[20170511,313.06],[20170512,314.38],[20170513,314.38],[20170514,314.38],[20170515,312.79],[20170516,312.13],[20170517,308.8],[20170518,307.24],[20170519,308.53],[20170520,308.53],[20170521,308.53],[20170522,309.94],[20170523,310.42],[20170524,311.2],[20170525,311.6],[20170526,312.67],[20170527,312.67],[20170528,312.67],[20170529,312.87],[20170530,314.3],[20170531,314.16],[20170601,314.85],[20170602,315.72],[20170603,315.72],[20170604,315.72],[20170605,315.61],[20170606,314.39],[20170607,314.55],[20170608,313.37],[20170609,313.82],[20170610,313.82],[20170611,313.82],[20170612,313.04],[20170613,313.15],[20170614,312.96],[20170615,312.22],[20170616,312.87],[20170617,312.87],[20170618,312.87],[20170619,313.68],[20170620,312.95],[20170621,311.53],[20170622,311.04],[20170623,310.65],[20170624,310.65],[20170625,310.65],[20170626,310.98],[20170627,306.65],[20170628,305.06],[20170629,302.31],[20170630,301.33],[20170701,301.33],[20170702,301.33],[20170703,302.3],[20170704,301.91],[20170705,302.23],[20170706,299.65],[20170707,298.42],[20170708,298.42],[20170709,298.42],[20170710,298.8],[20170711,298.33],[20170712,300.12],[20170713,302.17],[20170714,302.67],[20170715,302.67],[20170716,302.67],[20170717,302.85],[20170718,300.81],[20170719,303.05],[20170720,304.07],[20170721,302.22],[20170722,302.22],[20170723,302.22],[20170724,301.32],[20170725,300.77],[20170726,303.65],[20170727,306.97],[20170728,305.41],[20170729,305.41],[20170730,305.41],[20170731,305.22],[20170801,305.26],[20170802,303.41],[20170803,302.81],[20170804,304.38],[20170805,304.38],[20170806,304.38],[20170807,305.84],[20170808,305.5],[20170809,305.21],[20170810,302.99],[20170811,300.77],[20170812,300.77],[20170813,300.77],[20170814,302.52],[20170815,302.96],[20170816,303.67],[20170817,301.05],[20170818,299.43],[20170819,299.43],[20170820,299.43],[20170821,299.11],[20170822,300.61],[20170823,300.01],[20170824,299.2],[20170825,299.07],[20170826,299.07],[20170827,299.07],[20170828,297.24],[20170829,293.83],[20170830,296.52],[20170831,298.67],[20170901,297.99],[20170902,297.99],[20170903,297.99],[20170904,297.09],[20170905,295.43],[20170906,293.67],[20170907,291.89],[20170908,289.9],[20170909,289.9],[20170910,289.9],[20170911,292.15],[20170912,293.84],[20170913,293.91],[20170914,294.19],[20170915,293.83],[20170916,293.83],[20170917,293.83],[20170918,294.94],[20170919,297.02],[20170920,297.83],[20170921,297.23],[20170922,296.75],[20170923,296.75],[20170924,296.75],[20170925,298.91],[20170926,299.98],[20170927,301.11],[20170928,299.99],[20170929,300.21],[20170930,300.21],[20171001,300.21],[20171002,301.39],[20171003,302.1],[20171004,301.98],[20171005,303.41],[20171006,303.05],[20171007,303.05],[20171008,303.05],[20171009,302.39],[20171010,302.2],[20171011,301.57],[20171012,299.57],[20171013,300.22],[20171014,300.22],[20171015,300.22],[20171016,301.42],[20171017,301.89],[20171018,301.27],[20171019,299.34],[20171020,300.56],[20171021,300.56],[20171022,300.56],[20171023,301.06],[20171024,300.18],[20171025,297.63],[20171026,298.69],[20171027,302.19],[20171028,302.19],[20171029,302.19],[20171030,302.27],[20171031,301.81],[20171101,302.28],[20171102,301.18],[20171103,300.63],[20171104,300.63],[20171105,300.63],[20171106,300.28],[20171107,300.68],[20171108,300.63],[20171109,299.63],[20171110,298.46],[20171111,298.46],[20171112,298.46],[20171113,297.13],[20171114,294.75],[20171115,292.49],[20171116,296.48],[20171117,297.12],[20171118,297.12],[20171119,297.12],[20171120,298.59],[20171121,299.94],[20171122,300.8],[20171123,300.35],[20171124,299.65],[20171125,299.65],[20171126,299.65],[20171127,298.6],[20171128,301.09],[20171129,303.73],[20171130,304.13],[20171201,302.97],[20171202,302.97],[20171203,302.97],[20171204,304.87],[20171205,304.29],[20171206,303.76],[20171207,305.56],[20171208,307.47],[20171209,307.47],[20171210,307.47],[20171211,307.61],[20171212,310.3],[20171213,310.53],[20171214,307.56],[20171215,307.47],[20171216,307.47],[20171217,307.47],[20171218,309.41],[20171219,307.98],[20171220,306.4],[20171221,307.36],[20171222,308.23],[20171223,308.23],[20171224,308.23],[20171225,308.23],[20171226,308.21],[20171227,307.37],[20171228,306.56],[20171229,304.96],[20171230,304.96],[20171231,304.96],[20180101,304.96],[20180102,305.07],[20180103,304.93],[20180104,305.86],[20180105,307.67],[20180106,307.67],[20180107,307.67],[20180108,309.94],[20180109,310.72],[20180110,307.63],[20180111,305.99],[20180112,304.65],[20180113,304.65],[20180114,304.65],[20180115,303.87],[20180116,304.44],[20180117,303.99],[20180118,303.27],[20180119,303.96],[20180120,303.96],[20180121,303.96],[20180122,307.57],[20180123,308.33],[20180124,307.03],[20180125,305.83],[20180126,307.49],[20180127,307.49],[20180128,307.49],[20180129,307.31],[20180130,304.69],[20180131,303.67],[20180201,303.47],[20180202,299.49],[20180203,299.49],[20180204,299.49],[20180205,292.56],[20180206,289.91],[20180207,293.32],[20180208,288.91],[20180209,286.58],[20180210,286.58],[20180211,286.58],[20180212,289.14],[20180213,288.44],[20180214,288.93],[20180215,289.88],[20180216,292.11],[20180217,292.11],[20180218,292.11],[20180219,293.16],[20180220,293.36],[20180221,292.46],[20180222,292.28],[20180223,295.3],[20180224,295.3],[20180225,295.3],[20180226,297.98],[20180227,295.75],[20180228,294.69],[20180301,292.65],[20180302,289.43],[20180303,289.43],[20180304,289.43],[20180305,291.52],[20180306,292.7],[20180307,292.36],[20180308,294.76],[20180309,297.46],[20180310,297.46],[20180311,297.46],[20180312,298.33],[20180313,295.42],[20180314,294.78],[20180315,294.91],[20180316,295.86],[20180317,295.86],[20180318,295.86],[20180319,293.57],[20180320,292.06],[20180321,291.27],[20180322,286.67],[20180323,282.56],[20180324,282.56],[20180325,282.56],[20180326,281.9],[20180327,283.14],[20180328,282.89],[20180329,285.19],[20180330,285.24],[20180331,285.24],[20180401,285.24],[20180402,285.03],[20180403,283.19],[20180404,284.48],[20180405,288.65],[20180406,287.78],[20180407,287.78],[20180408,287.78],[20180409,287.22],[20180410,290.05],[20180411,289.27],[20180412,290.03],[20180413,289.64],[20180414,289.64],[20180415,289.64],[20180416,290.41],[20180417,292.02],[20180418,292.28],[20180419,292.16],[20180420,293.28],[20180421,293.28],[20180422,293.28],[20180423,294.8],[20180424,294.48],[20180425,294.58],[20180426,295.55],[20180427,298.47],[20180428,298.47],[20180429,298.47],[20180430,296.65],[20180501,296.12],[20180502,295.26],[20180503,293.62],[20180504,295.65],[20180505,295.65],[20180506,295.65],[20180507,297.24],[20180508,297.25],[20180509,296.54],[20180510,296.84],[20180511,298.33],[20180512,298.33],[20180513,298.33],[20180514,296.94],[20180515,295.23],[20180516,296.06],[20180517,295.58],[20180518,294.65],[20180519,294.65],[20180520,294.65],[20180521,295.25],[20180522,296.9],[20180523,297.74],[20180524,296.88],[20180525,297.03],[20180526,297.03],[20180527,297.03],[20180528,297.11],[20180529,296.14],[20180530,295.87],[20180531,293.92],[20180601,295.31],[20180602,295.31],[20180603,295.31],[20180604,296.7],[20180605,297.98],[20180606,298.34],[20180607,297.9],[20180608,298.41],[20180609,298.41],[20180610,298.41],[20180611,299.67],[20180612,300.29],[20180613,298.16],[20180614,300.84],[20180615,303.25],[20180616,303.25],[20180617,303.25],[20180618,301.27],[20180619,301.35],[20180620,301.69],[20180621,301.53],[20180622,301.23],[20180623,301.23],[20180624,301.23],[20180625,297.89],[20180626,296.79],[20180627,297.06],[20180628,298.48],[20180629,297.44],[20180630,297.44],[20180701,297.44],[20180702,297.19],[20180703,298.75],[20180704,300.28],[20180705,301.02],[20180706,303.02],[20180707,303.02],[20180708,303.02],[20180709,303.87],[20180710,305.29],[20180711,303.03],[20180712,305.31],[20180713,305.54],[20180714,305.54],[20180715,305.54],[20180716,304.15],[20180717,303.16],[20180718,304.5],[20180719,302.96],[20180720,301.51],[20180721,301.51],[20180722,301.51],[20180723,300.24],[20180724,301.56],[20180725,300.47],[20180726,300.82],[20180727,304.56],[20180728,304.56],[20180729,304.56],[20180730,304.09],[20180731,302.86],[20180801,303.23],[20180802,303.27],[20180803,305.71],[20180804,305.71],[20180805,305.71],[20180806,308.07],[20180807,309.44],[20180808,310.15],[20180809,310.99],[20180810,310.51],[20180811,310.51],[20180812,310.51],[20180813,309.94],[20180814,311.47],[20180815,312.07],[20180816,311.48],[20180817,311.22],[20180818,311.22],[20180819,311.22],[20180820,311.34],[20180821,309.92],[20180822,307.13],[20180823,307.32],[20180824,307.89],[20180825,307.89],[20180826,307.89],[20180827,308.81],[20180828,307.22],[20180829,307.23],[20180830,305.13],[20180831,304.52],[20180901,304.52],[20180902,304.52],[20180903,305.04],[20180904,303.58],[20180905,299.86],[20180906,299.14],[20180907,299.95],[20180908,299.95],[20180909,299.95],[20180910,301.62],[20180911,302.78],[20180912,304.35],[20180913,306.38],[20180914,305.49],[20180915,305.49],[20180916,305.49],[20180917,305.24],[20180918,306.07],[20180919,306.07],[20180920,306.06],[20180921,307.06],[20180922,307.06],[20180923,307.06],[20180924,305.57],[20180925,304.68],[20180926,305.82],[20180927,307.97],[20180928,309.57],[20180929,309.57],[20180930,309.57],[20181001,309.19],[20181002,309.35],[20181003,309.63],[20181004,308.95],[20181005,306.96],[20181006,306.96],[20181007,306.96],[20181008,306.66],[20181009,306.22],[20181010,300.63],[20181011,294.33],[20181012,296.76],[20181013,296.76],[20181014,296.76],[20181015,296.11],[20181016,300.29],[20181017,302.88],[20181018,301.98],[20181019,302.57],[20181020,302.57],[20181021,302.57],[20181022,301.22],[20181023,300.59],[20181024,296.8],[20181025,295.83],[20181026,292.19],[20181027,292.19],[20181028,292.19],[20181029,291.27],[20181030,294.2],[20181031,299.88],[20181101,297.76],[20181102,298.57],[20181103,298.57],[20181104,298.57],[20181105,299.15],[20181106,298.57],[20181107,300.68],[20181108,302.27],[20181109,300.32],[20181110,300.32],[20181111,300.32],[20181112,299.96],[20181113,300.56],[20181114,301.42],[20181115,300.85],[20181116,300.37],[20181117,300.37],[20181118,300.37],[20181119,297.69],[20181120,292.57],[20181121,294.75],[20181122,294.75],[20181123,294.65],[20181124,294.65],[20181125,294.65],[20181126,298.92],[20181127,302.38],[20181128,306.46],[20181129,304.65],[20181130,306.84],[20181201,306.84],[20181202,306.84],[20181203,308.35],[20181204,301.74],[20181205,301.33],[20181206,299.69],[20181207,297.38],[20181208,297.38],[20181209,297.38],[20181210,294.87],[20181211,297.35],[20181212,299.98],[20181213,298.48],[20181214,297.61],[20181215,297.61],[20181216,297.61],[20181217,292.92],[20181218,290.99],[20181219,288.59],[20181220,282.59],[20181221,277.56],[20181222,277.56],[20181223,277.56],[20181224,274.99],[20181225,274.99],[20181226,275.8],[20181227,280.8],[20181228,281.34],[20181229,281.34],[20181230,281.34],[20181231,281.75],[20190101,281.75],[20190102,284.87],[20190103,284.43],[20190104,290],[20190105,290],[20190106,290],[20190107,292.82],[20190108,296.09],[20190109,296.09],[20190110,295.06],[20190111,295.8],[20190112,295.8],[20190113,295.8],[20190114,295.22],[20190115,298.89],[20190116,299.63],[20190117,300.28],[20190118,302.62],[20190119,302.62],[20190120,302.62],[20190121,302.79],[20190122,299.8],[20190123,299.21],[20190124,299.96],[20190125,301.99],[20190126,301.99],[20190127,301.99],[20190128,298.55],[20190129,297.16],[20190130,298.36],[20190131,304.54],[20190201,304.79],[20190202,304.79],[20190203,304.79],[20190204,306.19],[20190205,309.2],[20190206,307.6],[20190207,306.04],[20190208,306.16],[20190209,306.16],[20190210,306.16],[20190211,306.98],[20190212,309.14],[20190213,309.78],[20190214,310.29],[20190215,311.62],[20190216,311.62],[20190217,311.62],[20190218,311.56],[20190219,311.89],[20190220,312],[20190221,310.54],[20190222,313.31],[20190223,313.31],[20190224,313.31],[20190225,313.45],[20190226,312.77],[20190227,311.43],[20190228,310.63],[20190301,312.06],[20190302,312.06],[20190303,312.06],[20190304,313.27],[20190305,314.79],[20190306,315.14],[20190307,314.73],[20190308,314.08],[20190309,314.08],[20190310,314.08],[20190311,318.08],[20190312,319.08],[20190313,319.19],[20190314,319.19],[20190315,320.21],[20190316,320.21],[20190317,320.21],[20190318,319.4],[20190319,319.16],[20190320,319.92],[20190321,321.73],[20190322,321.7],[20190323,321.7],[20190324,321.7],[20190325,318.95],[20190326,321.18],[20190327,320.8],[20190328,319.71],[20190329,320.89],[20190330,320.89],[20190331,320.89],[20190401,324.31],[20190402,326.03],[20190403,327.19],[20190404,328.76],[20190405,329],[20190406,329],[20190407,329],[20190408,328.12],[20190409,328.01],[20190410,329.12],[20190411,329.42],[20190412,330.91],[20190413,330.91],[20190414,330.91],[20190415,331.75],[20190416,333.13],[20190417,333.06],[20190418,334.35],[20190419,334.42],[20190420,334.42],[20190421,334.42],[20190422,334.57],[20190423,337.94],[20190424,337.1],[20190425,340.12],[20190426,342.03],[20190427,342.03],[20190428,342.03],[20190429,343.56],[20190430,338.52],[20190501,338.06],[20190502,336.25],[20190503,339.2],[20190504,339.2],[20190505,339.2],[20190506,337.78],[20190507,335.1],[20190508,333.45],[20190509,332.41],[20190510,331.29],[20190511,331.29],[20190512,331.29],[20190513,325],[20190514,325.47],[20190515,329.62],[20190516,332.49],[20190517,332.11],[20190518,332.11],[20190519,332.11],[20190520,329.69],[20190521,331.27],[20190522,331.22],[20190523,327.67],[20190524,327.17],[20190525,327.17],[20190526,327.17],[20190527,327.25],[20190528,327.88],[20190529,325.96],[20190530,326.33],[20190531,322.62],[20190601,322.62],[20190602,322.62],[20190603,316.68],[20190604,318.11],[20190605,319.95],[20190606,320.56],[20190607,323.57],[20190608,323.57],[20190609,323.57],[20190610,323.36],[20190611,324.81],[20190612,323.62],[20190613,326.23],[20190614,327.17],[20190615,327.17],[20190616,327.17],[20190617,329.42],[20190618,332.8],[20190619,333.4],[20190620,333.55],[20190621,332.68],[20190622,332.68],[20190623,332.68],[20190624,331.84],[20190625,328.8],[20190626,327.19],[20190627,328.63],[20190628,330.19],[20190629,330.19],[20190630,330.19],[20190701,333.16],[20190702,335.73],[20190703,338.03],[20190704,338.63],[20190705,339.45],[20190706,339.45],[20190707,339.45],[20190708,337.23],[20190709,337.83],[20190710,340.03],[20190711,340.49],[20190712,341.52],[20190713,341.52],[20190714,341.52],[20190715,341.77],[20190716,341.66],[20190717,339.54],[20190718,337.06],[20190719,335.21],[20190720,335.21],[20190721,335.21],[20190722,334.74],[20190723,338.81],[20190724,342.03],[20190725,342.21],[20190726,348.7],[20190727,348.7],[20190728,348.7],[20190729,348.97],[20190730,346.36],[20190731,344.21],[20190801,344.71],[20190802,340.31],[20190803,340.31],[20190804,340.31],[20190805,330.07],[20190806,330.73],[20190807,330.13],[20190808,334.89],[20190809,333.75],[20190810,333.75],[20190811,333.75],[20190812,331.38],[20190813,333.49],[20190814,328.4],[20190815,328.57],[20190816,333.2],[20190817,333.2],[20190818,333.2],[20190819,337.15],[20190820,336.23],[20190821,336.68],[20190822,336.49],[20190823,331.37],[20190824,331.37],[20190825,331.37],[20190826,331.12],[20190827,333.27],[20190828,334.79],[20190829,338.77],[20190830,340.86],[20190831,340.86],[20190901,340.86],[20190902,341.78],[20190903,341.13],[20190904,342.56],[20190905,345.55],[20190906,346.15],[20190907,346.15],[20190908,346.15],[20190909,346.28],[20190910,345.94],[20190911,349.27],[20190912,351.4],[20190913,348.94],[20190914,348.94],[20190915,348.94],[20190916,348.8],[20190917,348.69],[20190918,347.77],[20190919,348.4],[20190920,348.71],[20190921,348.71],[20190922,348.71],[20190923,348.17],[20190924,345.29],[20190925,345.78],[20190926,346.16],[20190927,344.02],[20190928,344.02],[20190929,344.02],[20190930,344.97],[20191001,343.29],[20191002,338.05],[20191003,338.69],[20191004,341.4],[20191005,341.4],[20191006,341.4],[20191007,342.14],[20191008,339.57],[20191009,340.21],[20191010,341.11],[20191011,344.38],[20191012,344.38],[20191013,344.38],[20191014,344.2],[20191015,348.09],[20191016,348.59],[20191017,348.33],[20191018,345.83],[20191019,345.83],[20191020,345.83],[20191021,346.17],[20191022,345.57],[20191023,345.67],[20191024,343.84],[20191025,345.05],[20191026,345.05],[20191027,345.05],[20191028,348.02],[20191029,345.92],[20191030,345.84],[20191031,345.69],[20191101,347.25],[20191102,347.25],[20191103,347.25],[20191104,349.11],[20191105,351.18],[20191106,350.48],[20191107,352.06],[20191108,353.51],[20191109,353.51],[20191110,353.51],[20191111,352.91],[20191112,354.16],[20191113,354.31],[20191114,354.6],[20191115,355.03],[20191116,355.03],[20191117,355.03],[20191118,355.37],[20191119,354.64],[20191120,353.12],[20191121,352.38],[20191122,354.25],[20191123,354.25],[20191124,354.25],[20191125,356.39],[20191126,356.89],[20191127,359.39],[20191128,359.6],[20191129,358.86],[20191130,358.86],[20191201,358.86],[20191202,354.41],[20191203,352.02],[20191204,353.4],[20191205,353.81],[20191206,356.24],[20191207,356.24],[20191208,356.24],[20191209,356.03],[20191210,354.06],[20191211,354.81],[20191212,354.15],[20191213,354.11],[20191214,354.11],[20191215,354.11],[20191216,357.45],[20191217,357.58],[20191218,359.4],[20191219,361.33],[20191220,363.73],[20191221,363.73],[20191222,363.73],[20191223,363.82],[20191224,363.62],[20191225,363.62],[20191226,363.86],[20191227,363.82],[20191228,363.82],[20191229,363.82],[20191230,360.16],[20191231,359.63],[20200101,359.63],[20200102,363.55],[20200103,363.99],[20200104,363.99],[20200105,363.99],[20200106,363.9],[20200107,365.87],[20200108,368.02],[20200109,370.72],[20200110,370.8],[20200111,370.8],[20200112,370.8],[20200113,371.39],[20200114,371.8],[20200115,371.53],[20200116,372.68],[20200117,375.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen:
| 2016 | 1.017,68€ |
| 2017 | 1.167,58€ |
| 2018 | 1.168,73€ |
| 2019 | 1.139,82€ |
| 2020 | 1.429,60€ |
Wertentwicklung in %:
| Fonds | |
|---|---|
| 1 M | 2,63% |
| 3 M | 8,15% |
| 6 M | 7,54% |
| lfd. Jahr | 3,27% |
| 1 Jahr | 24,13% |
| 3 Jahre | 21,43% |
| 5 Jahre | 37,01% |
| 10 Jahre | 191,05% |
| Entwicklung p.a. | 7,02% |
| Wertentwicklung seit Auflage | 467,93% |
Der Fonds investiert in Aktien von Unternehmen aus den Sektoren Telekommunikation, Medien und Technologie mit den geografischen Schwerpunkten auf den USA, Europa und dem asiatisch-pazifischen Raum.
Die fünf größten Wertpapierbestände in diesem Fonds:
| Alphabet Inc | 9,80% |
| Facebook Inc | 9,50% |
| AT & T Corp. | 9,30% |
| Comcast Corp. | 7,60% |
| Walt Disney | 5,10% |
Wertverlauf der letzten fünf Jahre:
| 01.2015 - 01.2016 | 1.7678 | -0.353300 |
| 01.2016 - 01.2017 | 14.7301 | 13.106300 |
| 01.2017 - 01.2018 | 0.0986 | -0.558600 |
| 01.2018 - 01.2019 | -2.4736 | -2.957800 |
| 01.2019 - 01.2020 | 25.4225 | 25.615200 |
Risikokennzahlen:
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,87% | 10,19% | 11,99% | 10,51% |
| Sharpe Ratio | 2,80 | 0,61 | 0,64 | 0,99 |
| Tracking Error | 5,01% | 3,10% | 3,40% | 3,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,93 | 0,97 | 0,98 |
| Treynor Ratio | 35,40 | 6,66 | 7,98 | 10,67 |
Die 10 größten Wertpapierbestände (27. 01. 2020):
| Alphabet Inc | 9,80% |
| Facebook Inc | 9,50% |
| AT & T Corp. | 9,30% |
| Comcast Corp. | 7,60% |
| Walt Disney | 5,10% |
| Verizon Communications Inc. | 4,50% |
| Netflix Inc. | 3,90% |
| Charter Communications | 3,40% |
| Amazon.com | 2,90% |
| Microsoft Corp. | 2,70% |
Länderverteilung (27. 01. 2020):
| USA | 72,40% |
| Kasse | 7,50% |
| Japan | 3,90% |
| Italien | 2,70% |
| Deutschland | 2,40% |
| Großbritannien | 2,20% |
| Frankreich | 2,10% |
| Welt | 1,40% |
| Schweden | 1,20% |
| Spanien | 1,20% |
Branchenverteilung (27. 01. 2020):
| Medien / Photographie | 33,80% |
| Telekommunikationsdienstleister | 27,60% |
| TV / Hörfunk / Film | 12,90% |
| Kasse | 7,50% |
| Mobilfunk | 6,70% |
| Divers | 4,00% |
| Software | 3,50% |
| e-Commerce | 2,90% |
| Immobilien | 1,10% |
Assetverteilung (27. 01. 2020):
| Aktien | 91,40% |
| Geldmarkt/Kasse | 7,50% |
| REITs | 1,10% |
Währungsverteilung (27. 01. 2020):
| US-Dollar | 74,80% |
| Euro | 14,90% |
| Japanischer Yen | 4,10% |
| Britisches Pfund Sterling | 2,30% |
| Norwegische Krone | 1,20% |
| Schwedische Krone | 1,20% |
| Schweizer Franken | 0,60% |
| Singapur-Dollar | 0,60% |
| Australischer Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds:
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2056KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 417KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 336KB
Bewertung:
| FWW FundStars®: |  |
Konditionen:
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten:
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Kommunikation |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Welt |
| Fondsmanager: | Herr Walter Holick |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.07.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 312,76 Mio. EUR |
