Basisdaten:
WKN: 552521
ISIN: LU0145648290
Aktienfonds All Cap, Asien/Pazifik
Wertentwicklung:
lfd. Jahr: 11,79%
1 Jahr: 4,57%
3 Jahre: 19,11%
5 Jahre: 41,65%
Risikoklasse SRRI:
SRRI laut KIID: 6
Aktueller Preis (19. 09. 2019)
282,20 €
1,21 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
{"meta":{"name":"DWS Invest Top Asia LC"},"ts":[[20140829,198.79],[20140901,199.65],[20140902,199.91],[20140903,201.34],[20140904,203.26],[20140905,203.1],[20140908,203.7],[20140909,203.85],[20140910,201.44],[20140911,200.37],[20140912,200.38],[20140915,199.1],[20140916,197.48],[20140917,198.18],[20140918,198.04],[20140919,199.23],[20140922,198.14],[20140923,196.79],[20140924,198.39],[20140925,199.29],[20140926,198.87],[20140929,197.13],[20140930,197.14],[20141001,196.47],[20141002,193.75],[20141003,196.33],[20141006,197.15],[20141007,196.65],[20141008,193.7],[20141009,194.08],[20141010,192.44],[20141013,191.16],[20141014,190.44],[20141015,189.49],[20141016,188.52],[20141017,187.15],[20141020,190.5],[20141021,190.22],[20141022,193.78],[20141023,193.09],[20141024,192.85],[20141027,192.53],[20141028,193.59],[20141029,196.54],[20141030,197.83],[20141031,202.79],[20141103,201.83],[20141104,202.78],[20141105,201.67],[20141106,201.23],[20141107,201.38],[20141110,202.49],[20141111,203.11],[20141112,203.25],[20141113,203.91],[20141114,204.72],[20141117,202.01],[20141118,201.49],[20141119,200.51],[20141120,199.72],[20141121,202.5],[20141124,204.39],[20141125,204.27],[20141126,204.55],[20141127,204.81],[20141128,205.78],[20141201,203.92],[20141202,205.44],[20141203,206.43],[20141204,207.49],[20141205,209.58],[20141208,210.05],[20141209,206.36],[20141210,204.76],[20141211,203.12],[20141212,202.51],[20141215,200.91],[20141216,197.65],[20141217,197.36],[20141218,201.88],[20141219,205.22],[20141222,206.98],[20141223,206.96],[20141229,208.5],[20141230,207.7],[20150102,214.31],[20150105,214.18],[20150106,210.42],[20150107,212.35],[20150108,214.56],[20150109,215.74],[20150112,214.08],[20150113,215.39],[20150114,214.48],[20150115,219.66],[20150116,219.77],[20150119,215.7],[20150120,218.91],[20150121,220.88],[20150122,223.97],[20150123,231.04],[20150126,230.45],[20150127,229.55],[20150128,230.1],[20150129,225.72],[20150130,224.94],[20150202,223.25],[20150203,221.71],[20150204,224.78],[20150205,223.54],[20150206,224.26],[20150209,223.54],[20150210,224.41],[20150211,224.4],[20150212,224.45],[20150213,226.37],[20150216,227.43],[20150217,227.15],[20150218,229.29],[20150219,229.65],[20150220,231.75],[20150223,230.21],[20150224,230.92],[20150225,231.34],[20150226,234.63],[20150227,234.8],[20150302,234.07],[20150303,234],[20150304,234.51],[20150305,235.01],[20150306,240.14],[20150309,238.23],[20150310,238.07],[20150311,241.98],[20150312,242.55],[20150313,246.61],[20150316,246.15],[20150317,246.54],[20150318,248.47],[20150319,249.34],[20150320,246.11],[20150323,244.54],[20150324,244.16],[20150325,243.25],[20150326,242.26],[20150327,242.87],[20150330,245.47],[20150331,247.3],[20150401,247.53],[20150402,247.33],[20150407,248.87],[20150408,254.15],[20150409,259.85],[20150410,263.56],[20150413,266.99],[20150414,263.76],[20150415,264.98],[20150416,265.36],[20150417,263.74],[20150420,261.52],[20150421,265.45],[20150422,267.2],[20150423,267.17],[20150424,266.43],[20150427,266.39],[20150428,264.63],[20150429,261.42],[20150430,256.57],[20150504,255.54],[20150505,254.5],[20150506,250.01],[20150507,248.64],[20150508,251.21],[20150511,253.06],[20150512,249.64],[20150513,248.62],[20150515,249.22],[20150518,250.08],[20150519,254.53],[20150520,255.62],[20150521,254.31],[20150522,258.52],[20150526,261.04],[20150527,260.81],[20150528,258.82],[20150529,256.42],[20150601,257.44],[20150602,251.44],[20150603,248],[20150604,246.31],[20150605,248.91],[20150608,245.62],[20150609,242.02],[20150610,240.79],[20150611,243.57],[20150612,245.09],[20150615,243.26],[20150616,241.01],[20150617,240.97],[20150618,237.7],[20150619,239.85],[20150622,242.67],[20150624,248.89],[20150625,247.7],[20150626,245.68],[20150629,242.28],[20150630,242.62],[20150701,245.45],[20150702,245.33],[20150703,245.27],[20150706,241.43],[20150707,242.53],[20150708,233.31],[20150709,235.46],[20150710,234.17],[20150713,239.61],[20150714,240.03],[20150715,240.95],[20150716,242.95],[20150717,245.68],[20150720,245.35],[20150721,244.96],[20150722,242.94],[20150723,240.79],[20150724,238.88],[20150727,232.12],[20150728,231.71],[20150729,232.09],[20150730,234.72],[20150731,233.52],[20150803,234.03],[20150804,234.5],[20150805,236.37],[20150806,234.59],[20150807,236.48],[20150810,234.27],[20150811,230.83],[20150812,224.54],[20150813,226.29],[20150814,225.92],[20150817,225.24],[20150818,225.25],[20150819,223.71],[20150820,218.98],[20150821,212.01],[20150824,197.24],[20150825,200.81],[20150826,203.09],[20150827,209],[20150828,212.07],[20150831,210.92],[20150901,206.33],[20150902,205.63],[20150904,206.03],[20150907,203.53],[20150908,204.58],[20150909,213.16],[20150910,208.64],[20150911,206.75],[20150914,205.92],[20150915,205.84],[20150916,209.89],[20150917,211.06],[20150918,209.33],[20150921,209.51],[20150922,211.04],[20150923,207.26],[20150924,203.81],[20150925,206.17],[20150929,200.53],[20150930,204.69],[20151002,207.81],[20151005,211.3],[20151006,213.61],[20151007,218.7],[20151008,218.08],[20151009,219.41],[20151012,220.78],[20151013,217.65],[20151014,214.49],[20151015,219.24],[20151016,221.01],[20151019,221.12],[20151020,220.52],[20151022,223.86],[20151023,229.8],[20151026,229.48],[20151027,228.88],[20151028,228.06],[20151029,227.86],[20151030,226.81],[20151102,226.69],[20151103,229.63],[20151104,234.49],[20151105,235.04],[20151106,236.15],[20151109,236.2],[20151110,235.05],[20151111,233.17],[20151112,233.29],[20151113,231.6],[20151116,229.19],[20151117,232.37],[20151118,232.13],[20151119,234.01],[20151120,235.49],[20151123,236.07],[20151124,235.72],[20151125,236.51],[20151126,236.44],[20151127,234.79],[20151130,233.02],[20151201,235.73],[20151202,236.27],[20151203,230.84],[20151204,225.91],[20151207,227.78],[20151208,224.13],[20151209,221.96],[20151210,221.31],[20151211,219.31],[20151214,216.72],[20151215,216.71],[20151216,221.82],[20151217,225.23],[20151218,223.2],[20151221,222.49],[20151222,222.05],[20151223,224.03],[20151228,221.92],[20151229,222.94],[20151230,222.33],[20160104,218.39],[20160105,220],[20160106,216.7],[20160107,209.86],[20160108,209.49],[20160111,205.56],[20160112,204.36],[20160113,207.44],[20160114,203.49],[20160115,201.08],[20160118,200.63],[20160119,202.65],[20160120,196.27],[20160121,194.79],[20160122,201.25],[20160125,202.79],[20160126,199.64],[20160127,201.28],[20160128,199.94],[20160129,203.48],[20160201,204.17],[20160202,201.91],[20160203,196.99],[20160204,195.99],[20160205,197.36],[20160211,188.9],[20160212,185.54],[20160215,193.11],[20160216,195.55],[20160217,195.04],[20160218,199.19],[20160219,198.15],[20160222,200.08],[20160223,199.66],[20160224,198.11],[20160225,197.91],[20160226,201.2],[20160229,201.04],[20160301,203.85],[20160302,209.07],[20160303,209.39],[20160304,208.45],[20160307,208.95],[20160308,206.4],[20160309,207.11],[20160310,207.11],[20160311,207.76],[20160314,210.85],[20160315,209.42],[20160316,209.22],[20160317,208.23],[20160318,209.6],[20160321,210.34],[20160322,211.94],[20160323,211.52],[20160324,210.42],[20160329,210.26],[20160330,211.09],[20160331,209.7],[20160401,206.73],[20160405,204.59],[20160406,204.02],[20160407,206.03],[20160408,206.01],[20160411,205.44],[20160412,207.39],[20160413,212.64],[20160414,214.54],[20160415,214.36],[20160418,211.71],[20160419,212.78],[20160420,212.35],[20160421,215.83],[20160422,215.06],[20160425,213.76],[20160426,212.63],[20160427,211.83],[20160428,210.48],[20160429,207.18],[20160503,202.59],[20160504,202.53],[20160506,202.7],[20160509,202.96],[20160510,204.08],[20160511,202.97],[20160512,201.73],[20160513,201.23],[20160517,203.47],[20160518,202.75],[20160519,202.36],[20160520,202.55],[20160523,204.53],[20160524,203.9],[20160525,207.81],[20160526,207.61],[20160527,210.33],[20160530,210.42],[20160531,211.06],[20160601,211.39],[20160602,211.27],[20160603,209.74],[20160606,210.43],[20160607,212.98],[20160608,213.71],[20160610,212.74],[20160613,208.57],[20160614,209.31],[20160615,209.79],[20160616,209.19],[20160617,207.99],[20160620,209.88],[20160621,213.2],[20160622,212.45],[20160624,210.97],[20160627,211.93],[20160628,212.09],[20160629,213.97],[20160630,216.37],[20160704,218.96],[20160705,217.87],[20160706,216.37],[20160707,217.76],[20160708,217.45],[20160711,220.99],[20160712,222.05],[20160713,223.39],[20160714,223.78],[20160715,225.46],[20160718,226.77],[20160719,227.39],[20160720,228.32],[20160721,229.61],[20160722,228.83],[20160725,229.76],[20160726,230.58],[20160727,230.76],[20160728,228.51],[20160729,226.89],[20160801,229.63],[20160802,228.47],[20160803,225.18],[20160804,227.25],[20160805,230.71],[20160808,233.87],[20160809,234.19],[20160810,233.59],[20160811,234.17],[20160812,234.24],[20160816,233.67],[20160817,233.67],[20160818,233.65],[20160819,232.67],[20160822,232.41],[20160823,233.21],[20160824,232.88],[20160825,232.07],[20160826,232.19],[20160829,233.48],[20160830,235],[20160831,235.06],[20160901,234.94],[20160902,235.03],[20160905,239.2],[20160906,240.37],[20160907,240.54],[20160908,239.61],[20160909,238.87],[20160912,232.79],[20160913,232.63],[20160914,231.86],[20160915,232.46],[20160919,236.93],[20160920,237.29],[20160921,241.04],[20160922,241.47],[20160923,241.01],[20160926,237.91],[20160927,240.71],[20160928,240.76],[20160929,241.24],[20160930,238.81],[20161003,239.95],[20161004,241.28],[20161005,240.06],[20161006,241.31],[20161007,240.73],[20161011,240.15],[20161012,239.82],[20161013,236.84],[20161014,239.15],[20161017,238.8],[20161018,241.67],[20161019,242.74],[20161020,243.54],[20161021,244.25],[20161024,245.41],[20161025,245.86],[20161026,243.19],[20161027,242.48],[20161028,241.65],[20161031,240.88],[20161102,235.56],[20161103,235.53],[20161104,233.75],[20161107,236.26],[20161108,237.23],[20161109,233.49],[20161110,238.7],[20161111,234.66],[20161114,235.32],[20161115,235],[20161116,235.78],[20161117,236.01],[20161118,237.19],[20161121,237.39],[20161122,239.22],[20161123,239.81],[20161124,238.93],[20161125,239.53],[20161128,241.52],[20161129,240.35],[20161130,241.28],[20161201,240.99],[20161202,237.74],[20161205,234.66],[20161206,235.74],[20161207,236.26],[20161208,241.89],[20161209,243.07],[20161212,239.75],[20161213,241.04],[20161214,240.51],[20161215,241.21],[20161216,241.2],[20161219,240.37],[20161220,241.02],[20161221,239.52],[20161222,237.17],[20161223,237.53],[20161228,239.38],[20161229,237.85],[20161230,236.82],[20170103,240.77],[20170104,241.3],[20170105,243.01],[20170106,242.65],[20170109,243.3],[20170110,243.88],[20170111,246.86],[20170112,243.75],[20170113,245.8],[20170116,244.66],[20170117,243.04],[20170118,244.71],[20170119,245.83],[20170120,244.83],[20170123,244.2],[20170124,244.48],[20170125,246.8],[20170126,249.93],[20170127,248.86],[20170201,247.11],[20170202,245.42],[20170203,246.68],[20170206,248.91],[20170207,249.61],[20170208,249.57],[20170209,250.38],[20170210,252.86],[20170213,253.85],[20170214,253.28],[20170215,255.08],[20170216,253.97],[20170217,254],[20170220,255.36],[20170221,257.58],[20170222,260.05],[20170223,258.66],[20170224,257.1],[20170227,255.71],[20170228,255.11],[20170301,256.9],[20170302,257.81],[20170303,254.2],[20170306,254.04],[20170307,255.8],[20170308,256.13],[20170309,252.98],[20170310,253.45],[20170313,255.76],[20170314,256.77],[20170315,257.43],[20170316,259.56],[20170317,260.59],[20170320,261.7],[20170321,261.82],[20170322,258.72],[20170323,259.66],[20170324,260.33],[20170327,256.69],[20170328,258.59],[20170329,261.3],[20170330,260.65],[20170331,259.36],[20170403,261.62],[20170405,262.1],[20170406,260.19],[20170407,261.08],[20170410,261.92],[20170411,260.29],[20170412,261.21],[20170413,261.3],[20170418,258.22],[20170419,256.91],[20170420,256.16],[20170421,259.95],[20170424,257.03],[20170425,258.99],[20170426,260.18],[20170427,261.04],[20170428,259.24],[20170502,261.97],[20170504,260.62],[20170505,258.84],[20170508,263.58],[20170509,265.25],[20170510,265.7],[20170511,266.82],[20170512,265.8],[20170515,265.06],[20170516,263.9],[20170517,262.67],[20170518,260.39],[20170519,260.08],[20170522,261.02],[20170523,261.53],[20170524,261.94],[20170526,264.45],[20170529,264.19],[20170531,261.66],[20170601,262.76],[20170602,264.86],[20170606,266.13],[20170607,265.51],[20170608,267.51],[20170609,269.17],[20170612,264.9],[20170613,265.96],[20170614,265.33],[20170615,265.08],[20170616,264.92],[20170619,267.25],[20170620,269.18],[20170621,267.31],[20170622,268.44],[20170626,269.73],[20170627,266.94],[20170628,262.56],[20170629,263.25],[20170630,260.88],[20170703,262.13],[20170704,260.31],[20170705,261.46],[20170706,259.55],[20170707,258.61],[20170710,259.78],[20170711,262.32],[20170712,264.47],[20170713,266.78],[20170714,267.31],[20170717,268.02],[20170718,266.51],[20170719,269.53],[20170720,268.43],[20170721,266.31],[20170724,267.23],[20170725,264.91],[20170726,266.9],[20170727,268.67],[20170728,264.9],[20170731,266.21],[20170801,265.82],[20170802,265.72],[20170803,263.46],[20170804,264.95],[20170807,266.4],[20170808,267.51],[20170809,267.09],[20170810,264.78],[20170811,259.68],[20170814,261.47],[20170816,264.93],[20170817,265.82],[20170818,263.68],[20170821,263.68],[20170822,266.54],[20170824,267.97],[20170825,268.21],[20170828,264.57],[20170829,261.99],[20170830,265.78],[20170831,266.98],[20170901,267.01],[20170904,264.45],[20170905,264.91],[20170906,263.8],[20170907,263.68],[20170908,265.1],[20170911,267.43],[20170912,268.94],[20170913,269.53],[20170914,270.63],[20170915,268.7],[20170918,271.75],[20170919,271.71],[20170920,271.87],[20170921,272.28],[20170922,270.11],[20170925,270.5],[20170926,270.33],[20170927,271.46],[20170928,269.08],[20170929,269.99],[20171003,275.88],[20171004,276.63],[20171006,278.21],[20171009,277.4],[20171010,278.83],[20171011,279.06],[20171012,280.46],[20171013,280.53],[20171016,283.43],[20171017,284.87],[20171018,284.14],[20171019,280],[20171020,282.58],[20171023,283.12],[20171024,282.02],[20171025,282.04],[20171026,282.16],[20171027,287.45],[20171030,288.95],[20171031,288.92],[20171102,291.92],[20171103,292.8],[20171106,294.02],[20171107,297.68],[20171108,297.39],[20171109,296.27],[20171110,294.33],[20171113,293.67],[20171114,290.59],[20171115,286.42],[20171116,290.82],[20171117,292.53],[20171120,293.51],[20171121,298.18],[20171122,299],[20171123,296.11],[20171124,295.27],[20171127,291.44],[20171128,291.99],[20171129,292.01],[20171130,284.83],[20171201,284.95],[20171204,284.9],[20171205,284.03],[20171206,280.76],[20171207,281.99],[20171208,286.98],[20171211,288.1],[20171212,287.7],[20171213,288.91],[20171214,287.13],[20171215,285.97],[20171218,288.2],[20171219,289.24],[20171220,287.64],[20171221,287.58],[20171222,289.85],[20171227,287.69],[20171228,288.87],[20171229,288.36],[20180102,291.58],[20180103,294.28],[20180104,295.96],[20180105,298.84],[20180108,302.04],[20180109,303.21],[20180110,300.31],[20180111,298.18],[20180112,298.26],[20180115,296.15],[20180116,301.5],[20180117,299.6],[20180118,300.24],[20180119,302.1],[20180122,302.37],[20180123,305.54],[20180124,302.75],[20180125,299.9],[20180126,304.19],[20180129,306.79],[20180130,299.63],[20180131,301.81],[20180201,300.36],[20180202,296.17],[20180205,293.15],[20180206,284.09],[20180207,282.02],[20180208,282.92],[20180209,276.89],[20180212,279.47],[20180213,280.13],[20180214,285.5],[20180215,287.21],[20180220,287.58],[20180221,291.94],[20180222,287.67],[20180223,292.32],[20180226,294.27],[20180227,292.96],[20180228,290.61],[20180301,291.57],[20180302,283.46],[20180305,280.11],[20180306,283.99],[20180307,282.25],[20180308,286.69],[20180309,288.73],[20180312,293.96],[20180313,292.88],[20180314,292.71],[20180315,294.09],[20180316,295.04],[20180319,291.96],[20180320,294.05],[20180321,292.57],[20180322,288.54],[20180323,281.54],[20180326,281.58],[20180327,285.75],[20180328,279.06],[20180329,279.71],[20180403,282.15],[20180404,275.67],[20180406,280.04],[20180409,280.52],[20180410,283.08],[20180411,283.9],[20180412,284.38],[20180413,283.18],[20180416,279.16],[20180417,278.88],[20180418,280.78],[20180419,283.47],[20180420,281.79],[20180423,281.5],[20180424,282.33],[20180425,278.85],[20180426,279.58],[20180427,283.94],[20180430,288.69],[20180502,289.66],[20180503,286.95],[20180504,285.94],[20180507,288.53],[20180508,292.13],[20180509,291.24],[20180511,293.91],[20180514,295.74],[20180515,294.77],[20180516,296.18],[20180517,295.18],[20180518,295.61],[20180523,294.66],[20180524,295.02],[20180525,297.24],[20180528,299.27],[20180529,297.67],[20180530,292.7],[20180531,294.44],[20180601,295.86],[20180604,299.54],[20180605,301.75],[20180606,299.93],[20180607,301.25],[20180608,297.81],[20180611,297.98],[20180612,298.38],[20180613,297.34],[20180614,297.25],[20180615,296.31],[20180619,289.31],[20180620,290.92],[20180621,288.46],[20180622,287.22],[20180625,282.21],[20180626,280.91],[20180627,279.45],[20180628,277.89],[20180629,281.23],[20180703,277.54],[20180704,276.44],[20180705,274.83],[20180706,274.59],[20180709,279.25],[20180710,280.82],[20180711,276.57],[20180712,279.28],[20180713,280.86],[20180716,278.08],[20180717,277.47],[20180718,278.96],[20180719,279.05],[20180720,277.66],[20180723,278.72],[20180724,281.24],[20180725,283],[20180726,283.7],[20180727,285.56],[20180730,282.15],[20180731,281.28],[20180801,281.41],[20180802,277.41],[20180803,279.28],[20180806,280.66],[20180807,281.77],[20180808,283.18],[20180809,284.41],[20180810,285.07],[20180813,280.81],[20180814,280.75],[20180816,274.87],[20180817,275.59],[20180820,278.78],[20180821,278.59],[20180822,277.8],[20180823,279.41],[20180824,276.59],[20180827,279.9],[20180828,279.27],[20180829,280.64],[20180830,280.63],[20180831,278.87],[20180903,277.66],[20180904,278.72],[20180905,271.81],[20180906,269.43],[20180907,270.48],[20180910,267.15],[20180911,264.68],[20180912,264.38],[20180913,266.63],[20180914,270.12],[20180917,265.64],[20180918,265.92],[20180919,269.86],[20180920,269.74],[20180921,274.41],[20180924,269.61],[20180926,273.13],[20180927,274.01],[20180928,275.4],[20181002,270.61],[20181003,270.41],[20181004,265.76],[20181005,262.98],[20181008,261.24],[20181009,261.16],[20181010,259.02],[20181011,249.4],[20181012,256.68],[20181015,252.68],[20181016,253.67],[20181018,254.24],[20181019,255.08],[20181022,257.64],[20181023,251.98],[20181024,253.14],[20181025,249.46],[20181026,248.29],[20181029,247.9],[20181030,246.32],[20181031,252.79],[20181102,263.53],[20181105,260.08],[20181106,260.73],[20181107,259.85],[20181108,261.97],[20181109,258.98],[20181112,259.48],[20181113,260.36],[20181114,258.53],[20181115,262.85],[20181116,260.74],[20181119,260.02],[20181120,256.37],[20181121,257.22],[20181122,257.27],[20181123,257.55],[20181126,260.78],[20181127,262.27],[20181128,265],[20181129,263.26],[20181130,264.11],[20181203,270.57],[20181204,268.94],[20181205,265.98],[20181206,257.82],[20181207,259.51],[20181210,254.45],[20181211,256.78],[20181212,259.65],[20181213,262.12],[20181214,259.53],[20181217,258.15],[20181218,255.67],[20181219,255.85],[20181220,252.62],[20181221,254.02],[20181227,250.98],[20181228,252.43],[20190102,250.65],[20190103,247.55],[20190104,251],[20190107,252.74],[20190108,253.44],[20190109,256.86],[20190110,256.86],[20190111,259.67],[20190114,256.09],[20190115,261.15],[20190116,262.96],[20190117,263.42],[20190118,265.8],[20190121,266.6],[20190122,265.22],[20190123,264.34],[20190124,264.76],[20190125,269.33],[20190128,268.05],[20190129,268.06],[20190130,270.72],[20190131,271.9],[20190201,272.14],[20190204,272.92],[20190208,273.49],[20190211,276.21],[20190212,276.62],[20190213,277.97],[20190214,277.87],[20190215,274.4],[20190218,275.54],[20190219,275.21],[20190220,278.3],[20190221,278.93],[20190222,280.09],[20190225,283.11],[20190226,281.87],[20190227,281.37],[20190228,279.38],[20190301,280.33],[20190304,282.9],[20190305,283.17],[20190306,283.83],[20190307,283.46],[20190308,278.01],[20190311,280.66],[20190312,283.27],[20190313,281.74],[20190314,281.22],[20190315,282.42],[20190318,285.23],[20190319,285.42],[20190320,284.3],[20190321,284.29],[20190322,286.41],[20190325,280.53],[20190326,282.12],[20190327,283.84],[20190328,283.86],[20190329,286.93],[20190401,290.78],[20190402,292.3],[20190403,294.37],[20190404,294.53],[20190408,294.61],[20190409,295.53],[20190410,296.28],[20190411,293.73],[20190412,293.78],[20190415,293.5],[20190416,295.34],[20190417,295.47],[20190418,294.94],[20190423,295.17],[20190424,295.21],[20190425,294.9],[20190426,294.38],[20190429,297.43],[20190430,294.57],[20190502,297.44],[20190503,298.11],[20190506,291.18],[20190507,291.67],[20190508,288.36],[20190510,282.65],[20190514,277.23],[20190515,279.19],[20190516,278.73],[20190517,275.99],[20190520,275.46],[20190521,275.18],[20190522,275.04],[20190523,271.95],[20190524,271.8],[20190527,272.16],[20190528,272.81],[20190529,270.81],[20190531,271.25],[20190603,272.87],[20190604,270.62],[20190605,271.46],[20190606,270.61],[20190611,277.32],[20190612,275.12],[20190613,275.28],[20190614,274.23],[20190617,273.73],[20190618,277.84],[20190619,283.13],[20190620,285.07],[20190621,283.76],[20190624,282.54],[20190625,281.11],[20190626,282.71],[20190627,285.59],[20190628,285.1],[20190702,290.16],[20190703,288.91],[20190704,289.96],[20190705,290.07],[20190708,285.13],[20190709,284.02],[20190710,284.45],[20190711,285.95],[20190712,286.17],[20190715,287.55],[20190716,289.58],[20190717,288.56],[20190718,287.49],[20190719,289.73],[20190722,287.73],[20190723,290.69],[20190724,290.62],[20190725,289.29],[20190726,289.48],[20190729,287.26],[20190730,286.64],[20190731,284.65],[20190801,285.08],[20190802,277.37],[20190805,266.95],[20190806,266.54],[20190807,264.27],[20190808,267.77],[20190809,267.39],[20190812,265.76],[20190813,263.53],[20190814,265.36],[20190816,269.41],[20190819,272.43],[20190820,272.98],[20190821,272.92],[20190822,270.57],[20190823,270.93],[20190826,266.18],[20190827,268.1],[20190828,268.45],[20190829,269.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20140829,380.43],[20140830,380.43],[20140831,380.43],[20140901,381.72],[20140902,382.3],[20140903,384.07],[20140904,387.31],[20140905,389.18],[20140906,389.18],[20140907,389.18],[20140908,389.02],[20140909,389.07],[20140910,386.25],[20140911,384.61],[20140912,383.29],[20140913,383.29],[20140914,383.29],[20140915,381.8],[20140916,379.21],[20140917,378.53],[20140918,379.04],[20140919,380.59],[20140920,380.59],[20140921,380.59],[20140922,379.46],[20140923,378.1],[20140924,378.65],[20140925,381.14],[20140926,380.24],[20140927,380.24],[20140928,380.24],[20140929,378.22],[20140930,378.27],[20141001,377.45],[20141002,374.83],[20141003,373.87],[20141004,373.87],[20141005,373.87],[20141006,376.52],[20141007,377],[20141008,373.57],[20141009,371.45],[20141010,369.37],[20141011,369.37],[20141012,369.37],[20141013,367.29],[20141014,365.73],[20141015,365.28],[20141016,361.78],[20141017,358.4],[20141018,358.4],[20141019,358.4],[20141020,362.61],[20141021,364.22],[20141022,368.63],[20141023,369.9],[20141024,370.38],[20141025,370.38],[20141026,370.38],[20141027,370.48],[20141028,370.15],[20141029,373.31],[20141030,376.56],[20141031,382.25],[20141101,382.25],[20141102,382.25],[20141103,382.87],[20141104,383.49],[20141105,382.65],[20141106,381.03],[20141107,382.74],[20141108,382.74],[20141109,382.74],[20141110,383.25],[20141111,384.26],[20141112,384.5],[20141113,385.05],[20141114,385.73],[20141115,385.73],[20141116,385.73],[20141117,382.05],[20141118,381.19],[20141119,379.05],[20141120,377.5],[20141121,381.01],[20141122,381.01],[20141123,381.01],[20141124,383.77],[20141125,383.77],[20141126,383.95],[20141127,383.55],[20141128,383.13],[20141129,383.13],[20141130,383.13],[20141201,380.69],[20141202,381.33],[20141203,383.55],[20141204,385.45],[20141205,384.74],[20141206,384.74],[20141207,384.74],[20141208,386.07],[20141209,382.36],[20141210,378.71],[20141211,375.52],[20141212,373.88],[20141213,373.88],[20141214,373.88],[20141215,371.18],[20141216,366.31],[20141217,364.74],[20141218,370.6],[20141219,376.04],[20141220,376.04],[20141221,376.04],[20141222,379.88],[20141223,380.49],[20141224,380.78],[20141225,380.78],[20141226,380.92],[20141227,380.92],[20141228,380.92],[20141229,383.77],[20141230,384.06],[20141231,384.51],[20150101,384.51],[20150102,387.42],[20150103,387.42],[20150104,387.42],[20150105,389.9],[20150106,386.85],[20150107,387.87],[20150108,392.64],[20150109,395.49],[20150110,395.49],[20150111,395.49],[20150112,395.37],[20150113,396.71],[20150114,396.54],[20150115,400.2],[20150116,403.77],[20150117,403.77],[20150118,403.77],[20150119,402.97],[20150120,403.65],[20150121,406.87],[20150122,408.74],[20150123,421.2],[20150124,421.2],[20150125,421.2],[20150126,424.07],[20150127,423.9],[20150128,423.17],[20150129,420.89],[20150130,419.07],[20150131,419.07],[20150201,419.07],[20150202,418.7],[20150203,416.32],[20150204,417.1],[20150205,418.59],[20150206,417.9],[20150207,417.9],[20150208,417.9],[20150209,420.51],[20150210,420.42],[20150211,419.5],[20150212,419.33],[20150213,421.81],[20150214,421.81],[20150215,421.81],[20150216,423.39],[20150217,423.39],[20150218,425.55],[20150219,426.98],[20150220,429.16],[20150221,429.16],[20150222,429.16],[20150223,430.03],[20150224,430.11],[20150225,431.87],[20150226,434.14],[20150227,437.13],[20150228,437.13],[20150301,437.13],[20150302,437.48],[20150303,439.55],[20150304,440.06],[20150305,441.05],[20150306,445.26],[20150307,445.26],[20150308,445.26],[20150309,446.63],[20150310,446.61],[20150311,450.1],[20150312,453.82],[20150313,455.74],[20150314,455.74],[20150315,455.74],[20150316,456.97],[20150317,456.01],[20150318,458.54],[20150319,459.36],[20150320,458.31],[20150321,458.31],[20150322,458.31],[20150323,455.66],[20150324,453.86],[20150325,452.85],[20150326,449.93],[20150327,451.4],[20150328,451.4],[20150329,451.4],[20150330,451.95],[20150331,455.46],[20150401,456.1],[20150402,456.44],[20150403,456.48],[20150404,456.48],[20150405,456.48],[20150406,456.6],[20150407,458.66],[20150408,465.65],[20150409,473.03],[20150410,481.48],[20150411,481.48],[20150412,481.48],[20150413,484.57],[20150414,485.22],[20150415,483.52],[20150416,484.39],[20150417,479.87],[20150418,479.87],[20150419,479.87],[20150420,476.98],[20150421,480.04],[20150422,482.42],[20150423,482.68],[20150424,482.29],[20150425,482.29],[20150426,482.29],[20150427,483.93],[20150428,482.25],[20150429,477.88],[20150430,465.42],[20150501,465.01],[20150502,465.01],[20150503,465.01],[20150504,463.23],[20150505,462.84],[20150506,458.8],[20150507,450.49],[20150508,453.43],[20150509,453.43],[20150510,453.43],[20150511,458.14],[20150512,456.72],[20150513,457.21],[20150514,455.61],[20150515,455.4],[20150516,455.4],[20150517,455.4],[20150518,455.42],[20150519,461.59],[20150520,465.43],[20150521,465.68],[20150522,467.06],[20150523,467.06],[20150524,467.06],[20150525,468],[20150526,474.95],[20150527,475.22],[20150528,471.79],[20150529,468.96],[20150530,468.96],[20150531,468.96],[20150601,469.09],[20150602,464.61],[20150603,458.51],[20150604,452.73],[20150605,450.1],[20150606,450.1],[20150607,450.1],[20150608,449.97],[20150609,443.98],[20150610,442.99],[20150611,445.84],[20150612,448.31],[20150613,448.31],[20150614,448.31],[20150615,446.97],[20150616,444.41],[20150617,442.55],[20150618,439.61],[20150619,441.71],[20150620,441.71],[20150621,441.71],[20150622,444.1],[20150623,447.68],[20150624,452.97],[20150625,452.87],[20150626,449.56],[20150627,449.56],[20150628,449.56],[20150629,444.55],[20150630,444.4],[20150701,447.53],[20150702,450.23],[20150703,448.11],[20150704,448.11],[20150705,448.11],[20150706,443.29],[20150707,443.2],[20150708,432.52],[20150709,430.57],[20150710,429.98],[20150711,429.98],[20150712,429.98],[20150713,435.22],[20150714,440.62],[20150715,442.21],[20150716,447.54],[20150717,449.82],[20150718,449.82],[20150719,449.82],[20150720,450.62],[20150721,451.52],[20150722,447.93],[20150723,444.75],[20150724,442.31],[20150725,442.31],[20150726,442.31],[20150727,433.93],[20150728,430.78],[20150729,432.12],[20150730,434.85],[20150731,437.26],[20150801,437.26],[20150802,437.26],[20150803,435.97],[20150804,436.78],[20150805,439.2],[20150806,438.92],[20150807,437.14],[20150808,437.14],[20150809,437.14],[20150810,437.37],[20150811,432.08],[20150812,422.9],[20150813,421.5],[20150814,420.87],[20150815,420.87],[20150816,420.87],[20150817,421.67],[20150818,420.84],[20150819,418.78],[20150820,410.33],[20150821,399.05],[20150822,399.05],[20150823,399.05],[20150824,376.78],[20150825,372.33],[20150826,376.28],[20150827,386.07],[20150828,393.54],[20150829,393.54],[20150830,393.54],[20150831,394.41],[20150901,387.07],[20150902,382.75],[20150903,383.58],[20150904,383.44],[20150905,383.44],[20150906,383.44],[20150907,380.64],[20150908,380.81],[20150909,390.57],[20150910,389.21],[20150911,385.97],[20150912,385.97],[20150913,385.97],[20150914,384.45],[20150915,383.1],[20150916,387.74],[20150917,389.51],[20150918,387.93],[20150919,387.93],[20150920,387.93],[20150921,388.09],[20150922,389.54],[20150923,387.25],[20150924,381.65],[20150925,382.42],[20150926,382.42],[20150927,382.42],[20150928,382.68],[20150929,375.21],[20150930,378.18],[20151001,383.89],[20151002,386.38],[20151003,386.38],[20151004,386.38],[20151005,389.84],[20151006,393.51],[20151007,398.88],[20151008,399.48],[20151009,401],[20151010,401],[20151011,401],[20151012,402.88],[20151013,400.69],[20151014,396.52],[20151015,400.23],[20151016,404.76],[20151017,404.76],[20151018,404.76],[20151019,405.61],[20151020,404.29],[20151021,404.7],[20151022,406.45],[20151023,416.64],[20151024,416.64],[20151025,416.64],[20151026,419.17],[20151027,419.98],[20151028,418.1],[20151029,418.21],[20151030,417.39],[20151031,417.39],[20151101,417.39],[20151102,414.46],[20151103,416.21],[20151104,422.3],[20151105,424.72],[20151106,423.95],[20151107,423.95],[20151108,423.95],[20151109,424.85],[20151110,424.37],[20151111,424.42],[20151112,425.1],[20151113,421.07],[20151114,421.07],[20151115,421.07],[20151116,418.13],[20151117,421.62],[20151118,422.92],[20151119,426.66],[20151120,429.46],[20151121,429.46],[20151122,429.46],[20151123,431.38],[20151124,431.63],[20151125,431.95],[20151126,432.35],[20151127,430.3],[20151128,430.3],[20151129,430.3],[20151130,427.46],[20151201,430.86],[20151202,431.48],[20151203,428.12],[20151204,417.23],[20151205,417.23],[20151206,417.23],[20151207,417.32],[20151208,412.6],[20151209,408.64],[20151210,406.4],[20151211,403.76],[20151212,403.76],[20151213,403.76],[20151214,399.54],[20151215,396.91],[20151216,403.11],[20151217,409.38],[20151218,410.27],[20151219,410.27],[20151220,410.27],[20151221,409.09],[20151222,408.02],[20151223,409.74],[20151224,410.22],[20151225,410.22],[20151226,410.22],[20151227,410.22],[20151228,410.08],[20151229,412.14],[20151230,413.41],[20151231,414.31],[20160101,414.31],[20160102,414.31],[20160103,414.31],[20160104,408.82],[20160105,409.41],[20160106,406.75],[20160107,396.71],[20160108,391.87],[20160109,391.87],[20160110,391.87],[20160111,388.23],[20160112,384.77],[20160113,387.61],[20160114,382.9],[20160115,378.69],[20160116,378.69],[20160117,378.69],[20160118,375.65],[20160119,377.76],[20160120,370.35],[20160121,365.18],[20160122,373.21],[20160123,373.21],[20160124,373.21],[20160125,378.99],[20160126,376.07],[20160127,376.62],[20160128,376.93],[20160129,380.53],[20160130,380.53],[20160131,380.53],[20160201,386.16],[20160202,383.51],[20160203,377.7],[20160204,372.61],[20160205,371.08],[20160206,371.08],[20160207,371.08],[20160208,371.88],[20160209,366.26],[20160210,360.74],[20160211,356.28],[20160212,349.52],[20160213,349.52],[20160214,349.52],[20160215,358.35],[20160216,364.69],[20160217,365.61],[20160218,371.18],[20160219,371.81],[20160220,371.81],[20160221,371.81],[20160222,375.49],[20160223,377.2],[20160224,374.91],[20160225,373.91],[20160226,375.48],[20160227,375.48],[20160228,375.48],[20160229,377.79],[20160301,381.19],[20160302,389.23],[20160303,394.64],[20160304,395.69],[20160305,395.69],[20160306,395.69],[20160307,396.16],[20160308,392.62],[20160309,392.61],[20160310,394.64],[20160311,392.71],[20160312,392.71],[20160313,392.71],[20160314,395.11],[20160315,394.52],[20160316,393.88],[20160317,393.19],[20160318,394.08],[20160319,394.08],[20160320,394.08],[20160321,394.98],[20160322,398.16],[20160323,397.91],[20160324,395.81],[20160325,395.84],[20160326,395.84],[20160327,395.84],[20160328,395.77],[20160329,394.8],[20160330,395.29],[20160331,393.96],[20160401,387.69],[20160402,387.69],[20160403,387.69],[20160404,387.06],[20160405,383.59],[20160406,383.24],[20160407,384.61],[20160408,386.19],[20160409,386.19],[20160410,386.19],[20160411,386.76],[20160412,389.09],[20160413,397.15],[20160414,404.29],[20160415,405.46],[20160416,405.46],[20160417,405.46],[20160418,401.9],[20160419,403.72],[20160420,403.74],[20160421,407.37],[20160422,408.69],[20160423,408.69],[20160424,408.69],[20160425,407],[20160426,405.21],[20160427,402.24],[20160428,400.33],[20160429,397.97],[20160430,397.97],[20160501,397.97],[20160502,394.98],[20160503,390.99],[20160504,388.94],[20160505,389.47],[20160506,386.85],[20160507,386.85],[20160508,386.85],[20160509,386.61],[20160510,388.45],[20160511,388.85],[20160512,388.42],[20160513,386.91],[20160514,386.91],[20160515,386.91],[20160516,387.33],[20160517,390.34],[20160518,390.38],[20160519,389.6],[20160520,390.05],[20160521,390.05],[20160522,390.05],[20160523,391.16],[20160524,391.22],[20160525,395.14],[20160526,395.95],[20160527,399.24],[20160528,399.24],[20160529,399.24],[20160530,400.84],[20160531,402.5],[20160601,402.58],[20160602,400.98],[20160603,402.9],[20160604,402.9],[20160605,402.9],[20160606,400.99],[20160607,403.22],[20160608,405.47],[20160609,405.83],[20160610,403.92],[20160611,403.92],[20160612,403.92],[20160613,398.42],[20160614,395.53],[20160615,396.53],[20160616,395.07],[20160617,394.74],[20160618,394.74],[20160619,394.74],[20160620,397.11],[20160621,400.47],[20160622,402.45],[20160623,402.03],[20160624,397.89],[20160625,397.89],[20160626,397.89],[20160627,399.76],[20160628,400.34],[20160629,403.7],[20160630,407.74],[20160701,409.69],[20160702,409.72],[20160703,409.72],[20160704,412.19],[20160705,411.16],[20160706,409.98],[20160707,410.35],[20160708,410.11],[20160709,410.11],[20160710,410.11],[20160711,415.42],[20160712,418.64],[20160713,420.88],[20160714,420.62],[20160715,421.92],[20160716,421.92],[20160717,421.92],[20160718,424.24],[20160719,425.46],[20160720,427.43],[20160721,429.09],[20160722,428.7],[20160723,428.7],[20160724,428.7],[20160725,429.2],[20160726,430.54],[20160727,431.26],[20160728,429.42],[20160729,429.53],[20160730,429.53],[20160731,429.53],[20160801,430.54],[20160802,429.6],[20160803,424.46],[20160804,426.46],[20160805,429.44],[20160806,429.44],[20160807,429.44],[20160808,434.74],[20160809,437.46],[20160810,436.76],[20160811,436.76],[20160812,437.53],[20160813,437.53],[20160814,437.53],[20160815,437.76],[20160816,435.3],[20160817,434.12],[20160818,433.08],[20160819,431.49],[20160820,431.49],[20160821,431.49],[20160822,431.29],[20160823,431.06],[20160824,432.45],[20160825,432.2],[20160826,431.05],[20160827,431.05],[20160828,431.05],[20160829,432.32],[20160830,433.85],[20160831,434.81],[20160901,434.69],[20160902,433.87],[20160903,433.87],[20160904,433.87],[20160905,438.16],[20160906,442.67],[20160907,443.23],[20160908,442.02],[20160909,438.9],[20160910,438.9],[20160911,438.9],[20160912,433.04],[20160913,429.36],[20160914,427.9],[20160915,427.41],[20160916,429.24],[20160917,429.24],[20160918,429.24],[20160919,433.17],[20160920,435.89],[20160921,441.32],[20160922,443.74],[20160923,443.89],[20160924,443.89],[20160925,443.89],[20160926,440.14],[20160927,442.2],[20160928,442.95],[20160929,443.87],[20160930,441.77],[20161001,441.77],[20161002,441.77],[20161003,441.27],[20161004,444.02],[20161005,442.8],[20161006,443.26],[20161007,443.92],[20161008,443.92],[20161009,443.92],[20161010,443.64],[20161011,443.61],[20161012,443.87],[20161013,441.28],[20161014,442.41],[20161015,442.41],[20161016,442.41],[20161017,442.35],[20161018,445.3],[20161019,448.32],[20161020,449.46],[20161021,451],[20161022,451],[20161023,451],[20161024,452.55],[20161025,453.7],[20161026,451.28],[20161027,448.23],[20161028,447.09],[20161029,447.09],[20161030,447.09],[20161031,446.52],[20161101,445.8],[20161102,439.65],[20161103,437.53],[20161104,434.59],[20161105,434.59],[20161106,434.59],[20161107,435.97],[20161108,438.22],[20161109,432.73],[20161110,438.66],[20161111,437.44],[20161112,437.44],[20161113,437.44],[20161114,437.25],[20161115,437.35],[20161116,439.34],[20161117,440.45],[20161118,442.23],[20161119,442.23],[20161120,442.23],[20161121,443.02],[20161122,445.31],[20161123,447.1],[20161124,447.69],[20161125,447.63],[20161126,447.67],[20161127,447.67],[20161128,449.58],[20161129,450.26],[20161130,448.1],[20161201,448.43],[20161202,446.45],[20161203,446.45],[20161204,446.45],[20161205,442.51],[20161206,442.14],[20161207,444.78],[20161208,448.07],[20161209,454.94],[20161210,454.73],[20161211,454.73],[20161212,453.6],[20161213,453.31],[20161214,452.5],[20161215,452.7],[20161216,452.92],[20161217,452.92],[20161218,452.92],[20161219,452.87],[20161220,453.39],[20161221,452.14],[20161222,449.38],[20161223,448.28],[20161224,448.28],[20161225,448.28],[20161226,448.29],[20161227,447.9],[20161228,449.87],[20161229,449.95],[20161230,447.62],[20161231,447.62],[20170101,447.62],[20170102,447.86],[20170103,451.57],[20170104,456.41],[20170105,458.65],[20170106,456.62],[20170107,456.62],[20170108,456.62],[20170109,457.81],[20170110,458.72],[20170111,462.1],[20170112,460.99],[20170113,460.37],[20170114,460.37],[20170115,460.37],[20170116,460.57],[20170117,458.42],[20170118,458.87],[20170119,458.64],[20170120,458.6],[20170121,458.6],[20170122,458.6],[20170123,456.81],[20170124,456.74],[20170125,459.06],[20170126,462.78],[20170127,464.08],[20170128,464.08],[20170129,464.08],[20170130,464.24],[20170131,461.56],[20170201,459.45],[20170202,459.51],[20170203,461.08],[20170204,461.08],[20170205,461.08],[20170206,464.05],[20170207,465.87],[20170208,467.76],[20170209,467.4],[20170210,471.21],[20170211,471.21],[20170212,471.21],[20170213,473.72],[20170214,474.22],[20170215,477.31],[20170216,476.12],[20170217,475.38],[20170218,475.38],[20170219,475.38],[20170220,476.82],[20170221,480.09],[20170222,483.82],[20170223,483.45],[20170224,481.13],[20170225,481.13],[20170226,481.13],[20170227,479.46],[20170228,478.31],[20170301,479.77],[20170302,481.3],[20170303,478.02],[20170304,478.02],[20170305,478.02],[20170306,476.86],[20170307,478.1],[20170308,478.7],[20170309,476.74],[20170310,475.53],[20170311,475.53],[20170312,475.53],[20170313,476.56],[20170314,478.66],[20170315,479.98],[20170316,481.94],[20170317,482.83],[20170318,482.83],[20170319,482.83],[20170320,483.68],[20170321,482.85],[20170322,479.19],[20170323,479.41],[20170324,480.12],[20170325,480.12],[20170326,480.12],[20170327,476.94],[20170328,479.12],[20170329,484.41],[20170330,485.22],[20170331,483.95],[20170401,483.95],[20170402,483.95],[20170403,485.75],[20170404,486.5],[20170405,486.03],[20170406,484.32],[20170407,485.1],[20170408,485.1],[20170409,485.1],[20170410,487.1],[20170411,485.95],[20170412,486.47],[20170413,486.1],[20170414,486.01],[20170415,486.01],[20170416,486.01],[20170417,486.11],[20170418,482.32],[20170419,478.54],[20170420,477.98],[20170421,481.59],[20170422,481.59],[20170423,481.59],[20170424,479.73],[20170425,479.67],[20170426,480.91],[20170427,482.04],[20170428,480.86],[20170429,480.86],[20170430,480.86],[20170501,480.96],[20170502,483.13],[20170503,483.57],[20170504,482.33],[20170505,479.68],[20170506,479.68],[20170507,479.68],[20170508,482.07],[20170509,484.57],[20170510,486.15],[20170511,487.95],[20170512,487.34],[20170513,487.34],[20170514,487.34],[20170515,485.43],[20170516,483],[20170517,480.6],[20170518,477.97],[20170519,476.15],[20170520,476.15],[20170521,476.15],[20170522,476.44],[20170523,476.98],[20170524,477.58],[20170525,478.06],[20170526,479.93],[20170527,479.93],[20170528,479.93],[20170529,480.47],[20170530,481.05],[20170531,479.79],[20170601,480.6],[20170602,484.01],[20170603,484.01],[20170604,484.01],[20170605,483.89],[20170606,484.84],[20170607,486.18],[20170608,486.47],[20170609,487.73],[20170610,487.73],[20170611,487.73],[20170612,485.63],[20170613,486.26],[20170614,487.78],[20170615,486.76],[20170616,486.1],[20170617,486.1],[20170618,486.1],[20170619,487.35],[20170620,489.64],[20170621,488.51],[20170622,488.6],[20170623,488.6],[20170624,488.6],[20170625,488.6],[20170626,489.18],[20170627,487.09],[20170628,482.12],[20170629,481.09],[20170630,479.27],[20170701,479.27],[20170702,479.27],[20170703,479.28],[20170704,478.59],[20170705,479.67],[20170706,478.4],[20170707,475],[20170708,475],[20170709,475],[20170710,476.16],[20170711,478.27],[20170712,479.38],[20170713,483.96],[20170714,486.9],[20170715,486.9],[20170716,486.9],[20170717,487.07],[20170718,484.75],[20170719,486.65],[20170720,488.53],[20170721,484.41],[20170722,484.41],[20170723,484.41],[20170724,484.57],[20170725,482.99],[20170726,483.85],[20170727,484.76],[20170728,482.07],[20170729,482.07],[20170730,482.07],[20170731,481.78],[20170801,481.52],[20170802,481.38],[20170803,479.21],[20170804,478.95],[20170805,478.95],[20170806,478.95],[20170807,481.83],[20170808,482.51],[20170809,483.5],[20170810,481.15],[20170811,477.21],[20170812,477.21],[20170813,477.21],[20170814,475.09],[20170815,475.98],[20170816,479.39],[20170817,481.72],[20170818,480.21],[20170819,480.21],[20170820,480.21],[20170821,479.06],[20170822,479.56],[20170823,480.11],[20170824,480.36],[20170825,481.08],[20170826,481.08],[20170827,481.08],[20170828,478.21],[20170829,473.39],[20170830,476.08],[20170831,480.53],[20170901,480.57],[20170902,480.57],[20170903,480.57],[20170904,478.81],[20170905,478.05],[20170906,476.79],[20170907,476.83],[20170908,476.77],[20170909,476.77],[20170910,476.77],[20170911,479.69],[20170912,482.69],[20170913,482.5],[20170914,484.33],[20170915,483.03],[20170916,483.03],[20170917,483.03],[20170918,483.83],[20170919,485.16],[20170920,485.17],[20170921,485.39],[20170922,483.28],[20170923,483.28],[20170924,483.28],[20170925,483.33],[20170926,484.6],[20170927,486.25],[20170928,485.6],[20170929,485.61],[20170930,485.61],[20171001,485.61],[20171002,487.74],[20171003,490.45],[20171004,491.64],[20171005,492.6],[20171006,494.63],[20171007,494.63],[20171008,494.63],[20171009,494.52],[20171010,495.15],[20171011,495.22],[20171012,495.92],[20171013,499.13],[20171014,499.13],[20171015,499.13],[20171016,502.54],[20171017,504.46],[20171018,504.17],[20171019,500.75],[20171020,500.13],[20171021,500.13],[20171022,500.13],[20171023,502.86],[20171024,502.89],[20171025,501.5],[20171026,502],[20171027,508.48],[20171028,508.48],[20171029,508.48],[20171030,510.76],[20171031,511.82],[20171101,513.78],[20171102,516.04],[20171103,516.43],[20171104,516.43],[20171105,516.43],[20171106,519],[20171107,523.28],[20171108,524.83],[20171109,523.99],[20171110,521.12],[20171111,521.12],[20171112,521.12],[20171113,519.07],[20171114,513.96],[20171115,506.55],[20171116,509.08],[20171117,511.82],[20171118,511.82],[20171119,511.82],[20171120,512.88],[20171121,517.93],[20171122,520.67],[20171123,519.15],[20171124,516.87],[20171125,516.87],[20171126,516.87],[20171127,513.01],[20171128,513.49],[20171129,515.27],[20171130,511.47],[20171201,508.3],[20171202,508.3],[20171203,508.3],[20171204,508.33],[20171205,508.29],[20171206,505.05],[20171207,505.75],[20171208,509.42],[20171209,509.42],[20171210,509.42],[20171211,512.01],[20171212,513.09],[20171213,515.31],[20171214,513.85],[20171215,513.27],[20171216,513.27],[20171217,513.27],[20171218,514.93],[20171219,515.26],[20171220,514.53],[20171221,513.64],[20171222,516.18],[20171223,516.18],[20171224,516.18],[20171225,516.18],[20171226,516.17],[20171227,516.23],[20171228,516.52],[20171229,515.6],[20171230,515.6],[20171231,515.6],[20180101,515.6],[20180102,516.23],[20180103,519],[20180104,522.81],[20180105,526.02],[20180106,526.02],[20180107,526.02],[20180108,529.35],[20180109,533.75],[20180110,533.58],[20180111,531.55],[20180112,528.28],[20180113,528.28],[20180114,528.28],[20180115,525.32],[20180116,527.32],[20180117,528.59],[20180118,527.12],[20180119,528.69],[20180120,528.69],[20180121,528.69],[20180122,531.04],[20180123,534.76],[20180124,533.7],[20180125,530.3],[20180126,529.54],[20180127,529.54],[20180128,529.54],[20180129,531.93],[20180130,526.85],[20180131,523.63],[20180201,522.84],[20180202,518.78],[20180203,518.78],[20180204,518.78],[20180205,512.06],[20180206,501.24],[20180207,498.6],[20180208,500.31],[20180209,494.86],[20180210,494.86],[20180211,494.86],[20180212,493.96],[20180213,495.06],[20180214,496.9],[20180215,498.1],[20180216,500.75],[20180217,500.75],[20180218,500.75],[20180219,504.47],[20180220,506.46],[20180221,508.87],[20180222,508.61],[20180223,511.65],[20180224,511.65],[20180225,511.65],[20180226,515.34],[20180227,515.9],[20180228,514.52],[20180301,512.35],[20180302,504.92],[20180303,504.92],[20180304,504.92],[20180305,499],[20180306,499.49],[20180307,498],[20180308,500.29],[20180309,506.09],[20180310,506.09],[20180311,506.09],[20180312,511.65],[20180313,512.23],[20180314,511],[20180315,512.29],[20180316,513.23],[20180317,513.23],[20180318,513.23],[20180319,511.16],[20180320,510.17],[20180321,510.12],[20180322,507.97],[20180323,498.2],[20180324,498.2],[20180325,498.2],[20180326,494.26],[20180327,498.45],[20180328,495.42],[20180329,496.67],[20180330,496.66],[20180331,496.66],[20180401,496.66],[20180402,496.57],[20180403,497.94],[20180404,495.73],[20180405,496.32],[20180406,497.95],[20180407,497.95],[20180408,497.95],[20180409,499.32],[20180410,500.54],[20180411,500.54],[20180412,500.95],[20180413,501.43],[20180414,501.43],[20180415,501.43],[20180416,499.3],[20180417,497.94],[20180418,499.89],[20180419,502.2],[20180420,501.78],[20180421,501.78],[20180422,501.78],[20180423,501.64],[20180424,502.83],[20180425,501.41],[20180426,501.67],[20180427,506.62],[20180428,506.62],[20180429,506.62],[20180430,509.97],[20180501,509.85],[20180502,512.44],[20180503,512.18],[20180504,511.62],[20180505,511.62],[20180506,511.62],[20180507,513.09],[20180508,516.88],[20180509,517.73],[20180510,518.61],[20180511,521.37],[20180512,521.37],[20180513,521.37],[20180514,522.48],[20180515,522.42],[20180516,525.13],[20180517,524.87],[20180518,525.72],[20180519,525.72],[20180520,525.72],[20180521,526.33],[20180522,526.3],[20180523,527.05],[20180524,526.54],[20180525,527.94],[20180526,527.94],[20180527,527.94],[20180528,529.65],[20180529,531.26],[20180530,525.22],[20180531,525.66],[20180601,525.88],[20180602,525.88],[20180603,525.88],[20180604,528.32],[20180605,531.12],[20180606,530.41],[20180607,529.36],[20180608,528.9],[20180609,528.9],[20180610,528.9],[20180611,528.13],[20180612,528.13],[20180613,527.69],[20180614,525.76],[20180615,528.42],[20180616,528.42],[20180617,528.42],[20180618,526.61],[20180619,521.47],[20180620,520.57],[20180621,519.69],[20180622,516.25],[20180623,516.25],[20180624,516.25],[20180625,511.21],[20180626,508.88],[20180627,507.58],[20180628,506.69],[20180629,506.5],[20180630,506.5],[20180701,506.5],[20180702,503.76],[20180703,501.01],[20180704,499.89],[20180705,496.38],[20180706,496.83],[20180707,496.83],[20180708,496.83],[20180709,500.2],[20180710,503.41],[20180711,500],[20180712,501.3],[20180713,504.72],[20180714,504.72],[20180715,504.72],[20180716,503.76],[20180717,502.47],[20180718,505.38],[20180719,505.79],[20180720,505.56],[20180721,505.56],[20180722,505.56],[20180723,504.16],[20180724,507],[20180725,510.33],[20180726,512.03],[20180727,515.97],[20180728,515.97],[20180729,515.97],[20180730,513.42],[20180731,509.49],[20180801,509.84],[20180802,508],[20180803,507.83],[20180804,507.83],[20180805,507.83],[20180806,508.92],[20180807,510.39],[20180808,511.9],[20180809,512.4],[20180810,513.49],[20180811,513.49],[20180812,513.49],[20180813,509.88],[20180814,509.51],[20180815,508.88],[20180816,506.19],[20180817,505.77],[20180818,505.77],[20180819,505.77],[20180820,506.68],[20180821,505.75],[20180822,503.68],[20180823,502.74],[20180824,502],[20180825,502],[20180826,502],[20180827,504.54],[20180828,505.07],[20180829,507.14],[20180830,506],[20180831,505.64],[20180901,505.64],[20180902,505.64],[20180903,504.5],[20180904,504.59],[20180905,498.8],[20180906,493.05],[20180907,491.88],[20180908,491.88],[20180909,491.88],[20180910,490.77],[20180911,488.97],[20180912,488.06],[20180913,490.11],[20180914,492.35],[20180915,492.35],[20180916,492.35],[20180917,492.04],[20180918,493.02],[20180919,497.85],[20180920,498.16],[20180921,501.1],[20180922,501.1],[20180923,501.1],[20180924,500.15],[20180925,499.84],[20180926,502.34],[20180927,503.32],[20180928,507.94],[20180929,507.94],[20180930,507.94],[20181001,507.88],[20181002,506.16],[20181003,504.02],[20181004,499.94],[20181005,496.31],[20181006,496.31],[20181007,496.31],[20181008,493.68],[20181009,491.58],[20181010,487.49],[20181011,474.15],[20181012,474.43],[20181013,474.43],[20181014,474.43],[20181015,472.61],[20181016,473.52],[20181017,476.95],[20181018,477.49],[20181019,477.51],[20181020,477.51],[20181021,477.51],[20181022,477.67],[20181023,472.46],[20181024,470.67],[20181025,464.28],[20181026,463.44],[20181027,463.44],[20181028,463.44],[20181029,460.49],[20181030,461.66],[20181031,469.02],[20181101,469.76],[20181102,478.47],[20181103,478.47],[20181104,478.47],[20181105,478.37],[20181106,477.89],[20181107,478.05],[20181108,481.16],[20181109,480.21],[20181110,480.21],[20181111,480.21],[20181112,480.7],[20181113,479.12],[20181114,476.4],[20181115,478.64],[20181116,478.14],[20181117,478.14],[20181118,478.14],[20181119,475.71],[20181120,471.49],[20181121,470.08],[20181122,471.08],[20181123,472.44],[20181124,472.44],[20181125,472.44],[20181126,475.04],[20181127,477.62],[20181128,481.93],[20181129,481.91],[20181130,482.29],[20181201,482.29],[20181202,482.29],[20181203,489.93],[20181204,487.4],[20181205,483.54],[20181206,476.45],[20181207,473.71],[20181208,473.71],[20181209,473.71],[20181210,466.58],[20181211,465.87],[20181212,471.62],[20181213,474.12],[20181214,472.9],[20181215,472.9],[20181216,472.9],[20181217,470.76],[20181218,465.81],[20181219,463.32],[20181220,457.07],[20181221,454.09],[20181222,454.09],[20181223,454.09],[20181224,453.84],[20181225,453.84],[20181226,453.83],[20181227,454.52],[20181228,455.28],[20181229,455.28],[20181230,455.28],[20181231,456],[20190101,456],[20190102,455.72],[20190103,455.19],[20190104,456.37],[20190105,456.37],[20190106,456.37],[20190107,460.76],[20190108,462.94],[20190109,467.37],[20190110,466.96],[20190111,468.57],[20190112,468.57],[20190113,468.57],[20190114,468.88],[20190115,473.33],[20190116,476.12],[20190117,476.96],[20190118,479.3],[20190119,479.3],[20190120,479.3],[20190121,481.32],[20190122,480.04],[20190123,478.05],[20190124,479.88],[20190125,484.3],[20190126,484.3],[20190127,484.3],[20190128,482.95],[20190129,481.7],[20190130,482.51],[20190131,485.04],[20190201,486.35],[20190202,486.35],[20190203,486.35],[20190204,487.31],[20190205,489.13],[20190206,490.5],[20190207,490.82],[20190208,488.92],[20190209,488.92],[20190210,488.92],[20190211,489.76],[20190212,493.28],[20190213,496.61],[20190214,497.89],[20190215,496.18],[20190216,496.18],[20190217,496.18],[20190218,496.96],[20190219,497.92],[20190220,499.43],[20190221,500.25],[20190222,502.75],[20190223,502.75],[20190224,502.75],[20190225,504.87],[20190226,504.14],[20190227,502.48],[20190228,498.91],[20190301,499.39],[20190302,499.39],[20190303,499.39],[20190304,502.51],[20190305,502.83],[20190306,503.47],[20190307,502.46],[20190308,498.99],[20190309,498.99],[20190310,498.99],[20190311,499.02],[20190312,502.05],[20190313,500.74],[20190314,499.43],[20190315,501.28],[20190316,501.28],[20190317,501.28],[20190318,503.49],[20190319,504.5],[20190320,503.99],[20190321,503.69],[20190322,506.91],[20190323,506.91],[20190324,506.91],[20190325,501.43],[20190326,503.46],[20190327,505.48],[20190328,506.01],[20190329,508.73],[20190330,508.73],[20190331,508.73],[20190401,513.5],[20190402,516.21],[20190403,518.21],[20190404,518.94],[20190405,518.58],[20190406,518.58],[20190407,518.58],[20190408,518.54],[20190409,518.27],[20190410,518.24],[20190411,516.45],[20190412,514.51],[20190413,514.51],[20190414,514.51],[20190415,515.5],[20190416,517.55],[20190417,518.71],[20190418,518.99],[20190419,519.03],[20190420,519.03],[20190421,519.03],[20190422,518.99],[20190423,519.41],[20190424,519.53],[20190425,520.64],[20190426,520.2],[20190427,520.2],[20190428,520.2],[20190429,521.03],[20190430,519.35],[20190501,519.39],[20190502,519.22],[20190503,521.13],[20190504,521.13],[20190505,521.13],[20190506,517.59],[20190507,513.43],[20190508,508.63],[20190509,504.85],[20190510,501.03],[20190511,501.03],[20190512,501.03],[20190513,497.47],[20190514,494.37],[20190515,496.43],[20190516,496.25],[20190517,495.56],[20190518,495.56],[20190519,495.56],[20190520,495.39],[20190521,494.53],[20190522,493.96],[20190523,492.71],[20190524,491.46],[20190525,491.46],[20190526,491.46],[20190527,491.84],[20190528,493.15],[20190529,492.14],[20190530,492.39],[20190531,491.44],[20190601,491.44],[20190602,491.44],[20190603,490.71],[20190604,488.69],[20190605,490.29],[20190606,490.52],[20190607,490.93],[20190608,490.93],[20190609,490.93],[20190610,491.88],[20190611,496.95],[20190612,496.56],[20190613,495.23],[20190614,495.25],[20190615,495.25],[20190616,495.25],[20190617,494.68],[20190618,498.03],[20190619,504.45],[20190620,506.15],[20190621,506.2],[20190622,506.2],[20190623,506.2],[20190624,505.51],[20190625,503.88],[20190626,503.44],[20190627,506.77],[20190628,507.65],[20190629,507.65],[20190630,507.65],[20190701,511.29],[20190702,515.64],[20190703,516.05],[20190704,516.87],[20190705,517],[20190706,517],[20190707,517],[20190708,512.08],[20190709,509.23],[20190710,509.54],[20190711,512.05],[20190712,512.43],[20190713,512.43],[20190714,512.43],[20190715,513.39],[20190716,513.88],[20190717,513.4],[20190718,511.09],[20190719,513.98],[20190720,513.98],[20190721,513.98],[20190722,513.33],[20190723,517.71],[20190724,520.2],[20190725,520.62],[20190726,518.38],[20190727,518.38],[20190728,518.38],[20190729,516.61],[20190730,515.7],[20190731,512.85],[20190801,511.34],[20190802,504.58],[20190803,504.58],[20190804,504.58],[20190805,493.03],[20190806,486.33],[20190807,485.6],[20190808,487.89],[20190809,488.99],[20190810,488.99],[20190811,488.99],[20190812,488.19],[20190813,483.82],[20190814,484.76],[20190815,484.6],[20190816,488.68],[20190817,488.68],[20190818,488.68],[20190819,492.95],[20190820,496.75],[20190821,496.16],[20190822,495.39],[20190823,495.26],[20190824,495.26],[20190825,495.26],[20190826,489.72],[20190827,490.48],[20190828,491.84],[20190829,492.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen:
| 2015 | 1.057,01€ |
| 2016 | 1.193,71€ |
| 2017 | 1.395,46€ |
| 2018 | 1.365,53€ |
| 2019 | 1.454,26€ |
Wertentwicklung in %:
| Fonds | |
|---|---|
| 1 M | 3,59% |
| 3 M | -0,33% |
| 6 M | -1,13% |
| lfd. Jahr | 11,79% |
| 1 Jahr | 4,57% |
| 3 Jahre | 19,11% |
| 5 Jahre | 41,65% |
| 10 Jahre | 91,67% |
| Entwicklung p.a. | 6,18% |
| Wertentwicklung seit Auflage | 182,20% |
Der Fonds investiert in Aktien von 50 Unternehmen des asiatisch-pazifischen Raums inkl. Japan, die sich nach Einschätzung des Fondsmanagements durch eine solide Finanzbasis, langfristige Ertragsstärke, starke Marktstellung und gute Wachstumsperspektiven auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds:
| Tencent Holdings Ltd. | 8,00% |
| Taiwan Semiconduct. Manufact. Co | 6,00% |
| Samsung Electronics | 5,80% |
| Alibaba Group Holding | 5,70% |
| Aia Group Ltd | 4,50% |
Wertverlauf der letzten fünf Jahre:
| 09.2014 - 09.2015 | 5.7009 | 2.346300 |
| 09.2015 - 09.2016 | 12.9324 | 11.566800 |
| 09.2016 - 09.2017 | 16.9018 | 13.200400 |
| 09.2017 - 09.2018 | -2.1454 | 1.802200 |
| 09.2018 - 09.2019 | 6.4982 | 4.830000 |
Risikokennzahlen:
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,93% | 12,72% | 14,48% | 13,26% |
| Sharpe Ratio | -0,09 | 0,43 | 0,47 | 0,50 |
| Tracking Error | 4,91% | 4,36% | 4,20% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,18 | 1,09 | 1,06 |
| Treynor Ratio | -1,40 | 4,65 | 6,30 | 6,30 |
Die 10 größten Wertpapierbestände (19. 09. 2019):
| Tencent Holdings Ltd. | 8,00% |
| Taiwan Semiconduct. Manufact. Co | 6,00% |
| Samsung Electronics | 5,80% |
| Alibaba Group Holding | 5,70% |
| Aia Group Ltd | 4,50% |
| Ping An Insurance Group of China Co. | 2,80% |
| China Construction Bank H | 2,70% |
| Industrial & Commercial Bank of China | 2,10% |
| China Overseas Land & Investment Ltd | 2,00% |
| Kotak Mahindra Bank | 1,90% |
Länderverteilung (19. 09. 2019):
| China | 32,80% |
| Südkorea | 12,60% |
| Taiwan | 11,70% |
| Indien | 9,20% |
| Hongkong | 7,90% |
| Cayman Islands | 5,90% |
| Singapur | 5,50% |
| Kasse | 4,20% |
| Thailand | 2,80% |
| Indonesien | 2,30% |
Branchenverteilung (19. 09. 2019):
| Finanzen | 29,00% |
| Technologie | 15,70% |
| Konsumgüter zyklisch | 13,70% |
| Telekommunikationsdienstleister | 11,20% |
| Immobilien | 8,40% |
| Grundstoffe | 6,90% |
| Kasse | 4,20% |
| Energie | 3,80% |
| Industrie / Investitionsgüter | 3,50% |
| Konsumgüter nicht-zyklisch | 1,80% |
Assetverteilung (19. 09. 2019):
| Aktien | 93,90% |
| Geldmarkt/Kasse | 4,20% |
| Investmentfonds | 1,00% |
| REITs | 0,90% |
Währungsverteilung (19. 09. 2019):
| Hongkong-Dollar | 37,40% |
| US-Dollar | 12,80% |
| Südkoreanischer Won | 12,70% |
| Neuer Taiwan-Dollar | 12,70% |
| Indische Rupie | 8,70% |
| Singapur-Dollar | 5,70% |
| Thailändischer Baht | 2,90% |
| Indonesische Rupiah | 2,40% |
| Divers | 2,00% |
| Euro | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds:
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7766KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9063KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5707KB
Bewertung:
| FWW FundStars®: |  |
Konditionen:
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten:
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 287,52 Mio. EUR |
