Basisdaten:
WKN: 552521
ISIN: LU0145648290
Aktienfonds All Cap, Asien/Pazifik
Wertentwicklung:
lfd. Jahr: 1,93%
1 Jahr: 19,98%
3 Jahre: 29,93%
5 Jahre: 37,49%
Risikoklasse SRRI:
SRRI laut KIID: 6
Aktueller Preis (24. 01. 2020)
317,65 €
0,42 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
{"meta":{"name":"DWS Invest Top Asia LC"},"ts":[[20150119,215.7],[20150120,218.91],[20150121,220.88],[20150122,223.97],[20150123,231.04],[20150126,230.45],[20150127,229.55],[20150128,230.1],[20150129,225.72],[20150130,224.94],[20150202,223.25],[20150203,221.71],[20150204,224.78],[20150205,223.54],[20150206,224.26],[20150209,223.54],[20150210,224.41],[20150211,224.4],[20150212,224.45],[20150213,226.37],[20150216,227.43],[20150217,227.15],[20150218,229.29],[20150219,229.65],[20150220,231.75],[20150223,230.21],[20150224,230.92],[20150225,231.34],[20150226,234.63],[20150227,234.8],[20150302,234.07],[20150303,234],[20150304,234.51],[20150305,235.01],[20150306,240.14],[20150309,238.23],[20150310,238.07],[20150311,241.98],[20150312,242.55],[20150313,246.61],[20150316,246.15],[20150317,246.54],[20150318,248.47],[20150319,249.34],[20150320,246.11],[20150323,244.54],[20150324,244.16],[20150325,243.25],[20150326,242.26],[20150327,242.87],[20150330,245.47],[20150331,247.3],[20150401,247.53],[20150402,247.33],[20150407,248.87],[20150408,254.15],[20150409,259.85],[20150410,263.56],[20150413,266.99],[20150414,263.76],[20150415,264.98],[20150416,265.36],[20150417,263.74],[20150420,261.52],[20150421,265.45],[20150422,267.2],[20150423,267.17],[20150424,266.43],[20150427,266.39],[20150428,264.63],[20150429,261.42],[20150430,256.57],[20150504,255.54],[20150505,254.5],[20150506,250.01],[20150507,248.64],[20150508,251.21],[20150511,253.06],[20150512,249.64],[20150513,248.62],[20150515,249.22],[20150518,250.08],[20150519,254.53],[20150520,255.62],[20150521,254.31],[20150522,258.52],[20150526,261.04],[20150527,260.81],[20150528,258.82],[20150529,256.42],[20150601,257.44],[20150602,251.44],[20150603,248],[20150604,246.31],[20150605,248.91],[20150608,245.62],[20150609,242.02],[20150610,240.79],[20150611,243.57],[20150612,245.09],[20150615,243.26],[20150616,241.01],[20150617,240.97],[20150618,237.7],[20150619,239.85],[20150622,242.67],[20150624,248.89],[20150625,247.7],[20150626,245.68],[20150629,242.28],[20150630,242.62],[20150701,245.45],[20150702,245.33],[20150703,245.27],[20150706,241.43],[20150707,242.53],[20150708,233.31],[20150709,235.46],[20150710,234.17],[20150713,239.61],[20150714,240.03],[20150715,240.95],[20150716,242.95],[20150717,245.68],[20150720,245.35],[20150721,244.96],[20150722,242.94],[20150723,240.79],[20150724,238.88],[20150727,232.12],[20150728,231.71],[20150729,232.09],[20150730,234.72],[20150731,233.52],[20150803,234.03],[20150804,234.5],[20150805,236.37],[20150806,234.59],[20150807,236.48],[20150810,234.27],[20150811,230.83],[20150812,224.54],[20150813,226.29],[20150814,225.92],[20150817,225.24],[20150818,225.25],[20150819,223.71],[20150820,218.98],[20150821,212.01],[20150824,197.24],[20150825,200.81],[20150826,203.09],[20150827,209],[20150828,212.07],[20150831,210.92],[20150901,206.33],[20150902,205.63],[20150904,206.03],[20150907,203.53],[20150908,204.58],[20150909,213.16],[20150910,208.64],[20150911,206.75],[20150914,205.92],[20150915,205.84],[20150916,209.89],[20150917,211.06],[20150918,209.33],[20150921,209.51],[20150922,211.04],[20150923,207.26],[20150924,203.81],[20150925,206.17],[20150929,200.53],[20150930,204.69],[20151002,207.81],[20151005,211.3],[20151006,213.61],[20151007,218.7],[20151008,218.08],[20151009,219.41],[20151012,220.78],[20151013,217.65],[20151014,214.49],[20151015,219.24],[20151016,221.01],[20151019,221.12],[20151020,220.52],[20151022,223.86],[20151023,229.8],[20151026,229.48],[20151027,228.88],[20151028,228.06],[20151029,227.86],[20151030,226.81],[20151102,226.69],[20151103,229.63],[20151104,234.49],[20151105,235.04],[20151106,236.15],[20151109,236.2],[20151110,235.05],[20151111,233.17],[20151112,233.29],[20151113,231.6],[20151116,229.19],[20151117,232.37],[20151118,232.13],[20151119,234.01],[20151120,235.49],[20151123,236.07],[20151124,235.72],[20151125,236.51],[20151126,236.44],[20151127,234.79],[20151130,233.02],[20151201,235.73],[20151202,236.27],[20151203,230.84],[20151204,225.91],[20151207,227.78],[20151208,224.13],[20151209,221.96],[20151210,221.31],[20151211,219.31],[20151214,216.72],[20151215,216.71],[20151216,221.82],[20151217,225.23],[20151218,223.2],[20151221,222.49],[20151222,222.05],[20151223,224.03],[20151228,221.92],[20151229,222.94],[20151230,222.33],[20160104,218.39],[20160105,220],[20160106,216.7],[20160107,209.86],[20160108,209.49],[20160111,205.56],[20160112,204.36],[20160113,207.44],[20160114,203.49],[20160115,201.08],[20160118,200.63],[20160119,202.65],[20160120,196.27],[20160121,194.79],[20160122,201.25],[20160125,202.79],[20160126,199.64],[20160127,201.28],[20160128,199.94],[20160129,203.48],[20160201,204.17],[20160202,201.91],[20160203,196.99],[20160204,195.99],[20160205,197.36],[20160211,188.9],[20160212,185.54],[20160215,193.11],[20160216,195.55],[20160217,195.04],[20160218,199.19],[20160219,198.15],[20160222,200.08],[20160223,199.66],[20160224,198.11],[20160225,197.91],[20160226,201.2],[20160229,201.04],[20160301,203.85],[20160302,209.07],[20160303,209.39],[20160304,208.45],[20160307,208.95],[20160308,206.4],[20160309,207.11],[20160310,207.11],[20160311,207.76],[20160314,210.85],[20160315,209.42],[20160316,209.22],[20160317,208.23],[20160318,209.6],[20160321,210.34],[20160322,211.94],[20160323,211.52],[20160324,210.42],[20160329,210.26],[20160330,211.09],[20160331,209.7],[20160401,206.73],[20160405,204.59],[20160406,204.02],[20160407,206.03],[20160408,206.01],[20160411,205.44],[20160412,207.39],[20160413,212.64],[20160414,214.54],[20160415,214.36],[20160418,211.71],[20160419,212.78],[20160420,212.35],[20160421,215.83],[20160422,215.06],[20160425,213.76],[20160426,212.63],[20160427,211.83],[20160428,210.48],[20160429,207.18],[20160503,202.59],[20160504,202.53],[20160506,202.7],[20160509,202.96],[20160510,204.08],[20160511,202.97],[20160512,201.73],[20160513,201.23],[20160517,203.47],[20160518,202.75],[20160519,202.36],[20160520,202.55],[20160523,204.53],[20160524,203.9],[20160525,207.81],[20160526,207.61],[20160527,210.33],[20160530,210.42],[20160531,211.06],[20160601,211.39],[20160602,211.27],[20160603,209.74],[20160606,210.43],[20160607,212.98],[20160608,213.71],[20160610,212.74],[20160613,208.57],[20160614,209.31],[20160615,209.79],[20160616,209.19],[20160617,207.99],[20160620,209.88],[20160621,213.2],[20160622,212.45],[20160624,210.97],[20160627,211.93],[20160628,212.09],[20160629,213.97],[20160630,216.37],[20160704,218.96],[20160705,217.87],[20160706,216.37],[20160707,217.76],[20160708,217.45],[20160711,220.99],[20160712,222.05],[20160713,223.39],[20160714,223.78],[20160715,225.46],[20160718,226.77],[20160719,227.39],[20160720,228.32],[20160721,229.61],[20160722,228.83],[20160725,229.76],[20160726,230.58],[20160727,230.76],[20160728,228.51],[20160729,226.89],[20160801,229.63],[20160802,228.47],[20160803,225.18],[20160804,227.25],[20160805,230.71],[20160808,233.87],[20160809,234.19],[20160810,233.59],[20160811,234.17],[20160812,234.24],[20160816,233.67],[20160817,233.67],[20160818,233.65],[20160819,232.67],[20160822,232.41],[20160823,233.21],[20160824,232.88],[20160825,232.07],[20160826,232.19],[20160829,233.48],[20160830,235],[20160831,235.06],[20160901,234.94],[20160902,235.03],[20160905,239.2],[20160906,240.37],[20160907,240.54],[20160908,239.61],[20160909,238.87],[20160912,232.79],[20160913,232.63],[20160914,231.86],[20160915,232.46],[20160919,236.93],[20160920,237.29],[20160921,241.04],[20160922,241.47],[20160923,241.01],[20160926,237.91],[20160927,240.71],[20160928,240.76],[20160929,241.24],[20160930,238.81],[20161003,239.95],[20161004,241.28],[20161005,240.06],[20161006,241.31],[20161007,240.73],[20161011,240.15],[20161012,239.82],[20161013,236.84],[20161014,239.15],[20161017,238.8],[20161018,241.67],[20161019,242.74],[20161020,243.54],[20161021,244.25],[20161024,245.41],[20161025,245.86],[20161026,243.19],[20161027,242.48],[20161028,241.65],[20161031,240.88],[20161102,235.56],[20161103,235.53],[20161104,233.75],[20161107,236.26],[20161108,237.23],[20161109,233.49],[20161110,238.7],[20161111,234.66],[20161114,235.32],[20161115,235],[20161116,235.78],[20161117,236.01],[20161118,237.19],[20161121,237.39],[20161122,239.22],[20161123,239.81],[20161124,238.93],[20161125,239.53],[20161128,241.52],[20161129,240.35],[20161130,241.28],[20161201,240.99],[20161202,237.74],[20161205,234.66],[20161206,235.74],[20161207,236.26],[20161208,241.89],[20161209,243.07],[20161212,239.75],[20161213,241.04],[20161214,240.51],[20161215,241.21],[20161216,241.2],[20161219,240.37],[20161220,241.02],[20161221,239.52],[20161222,237.17],[20161223,237.53],[20161228,239.38],[20161229,237.85],[20161230,236.82],[20170103,240.77],[20170104,241.3],[20170105,243.01],[20170106,242.65],[20170109,243.3],[20170110,243.88],[20170111,246.86],[20170112,243.75],[20170113,245.8],[20170116,244.66],[20170117,243.04],[20170118,244.71],[20170119,245.83],[20170120,244.83],[20170123,244.2],[20170124,244.48],[20170125,246.8],[20170126,249.93],[20170127,248.86],[20170201,247.11],[20170202,245.42],[20170203,246.68],[20170206,248.91],[20170207,249.61],[20170208,249.57],[20170209,250.38],[20170210,252.86],[20170213,253.85],[20170214,253.28],[20170215,255.08],[20170216,253.97],[20170217,254],[20170220,255.36],[20170221,257.58],[20170222,260.05],[20170223,258.66],[20170224,257.1],[20170227,255.71],[20170228,255.11],[20170301,256.9],[20170302,257.81],[20170303,254.2],[20170306,254.04],[20170307,255.8],[20170308,256.13],[20170309,252.98],[20170310,253.45],[20170313,255.76],[20170314,256.77],[20170315,257.43],[20170316,259.56],[20170317,260.59],[20170320,261.7],[20170321,261.82],[20170322,258.72],[20170323,259.66],[20170324,260.33],[20170327,256.69],[20170328,258.59],[20170329,261.3],[20170330,260.65],[20170331,259.36],[20170403,261.62],[20170405,262.1],[20170406,260.19],[20170407,261.08],[20170410,261.92],[20170411,260.29],[20170412,261.21],[20170413,261.3],[20170418,258.22],[20170419,256.91],[20170420,256.16],[20170421,259.95],[20170424,257.03],[20170425,258.99],[20170426,260.18],[20170427,261.04],[20170428,259.24],[20170502,261.97],[20170504,260.62],[20170505,258.84],[20170508,263.58],[20170509,265.25],[20170510,265.7],[20170511,266.82],[20170512,265.8],[20170515,265.06],[20170516,263.9],[20170517,262.67],[20170518,260.39],[20170519,260.08],[20170522,261.02],[20170523,261.53],[20170524,261.94],[20170526,264.45],[20170529,264.19],[20170531,261.66],[20170601,262.76],[20170602,264.86],[20170606,266.13],[20170607,265.51],[20170608,267.51],[20170609,269.17],[20170612,264.9],[20170613,265.96],[20170614,265.33],[20170615,265.08],[20170616,264.92],[20170619,267.25],[20170620,269.18],[20170621,267.31],[20170622,268.44],[20170626,269.73],[20170627,266.94],[20170628,262.56],[20170629,263.25],[20170630,260.88],[20170703,262.13],[20170704,260.31],[20170705,261.46],[20170706,259.55],[20170707,258.61],[20170710,259.78],[20170711,262.32],[20170712,264.47],[20170713,266.78],[20170714,267.31],[20170717,268.02],[20170718,266.51],[20170719,269.53],[20170720,268.43],[20170721,266.31],[20170724,267.23],[20170725,264.91],[20170726,266.9],[20170727,268.67],[20170728,264.9],[20170731,266.21],[20170801,265.82],[20170802,265.72],[20170803,263.46],[20170804,264.95],[20170807,266.4],[20170808,267.51],[20170809,267.09],[20170810,264.78],[20170811,259.68],[20170814,261.47],[20170816,264.93],[20170817,265.82],[20170818,263.68],[20170821,263.68],[20170822,266.54],[20170824,267.97],[20170825,268.21],[20170828,264.57],[20170829,261.99],[20170830,265.78],[20170831,266.98],[20170901,267.01],[20170904,264.45],[20170905,264.91],[20170906,263.8],[20170907,263.68],[20170908,265.1],[20170911,267.43],[20170912,268.94],[20170913,269.53],[20170914,270.63],[20170915,268.7],[20170918,271.75],[20170919,271.71],[20170920,271.87],[20170921,272.28],[20170922,270.11],[20170925,270.5],[20170926,270.33],[20170927,271.46],[20170928,269.08],[20170929,269.99],[20171003,275.88],[20171004,276.63],[20171006,278.21],[20171009,277.4],[20171010,278.83],[20171011,279.06],[20171012,280.46],[20171013,280.53],[20171016,283.43],[20171017,284.87],[20171018,284.14],[20171019,280],[20171020,282.58],[20171023,283.12],[20171024,282.02],[20171025,282.04],[20171026,282.16],[20171027,287.45],[20171030,288.95],[20171031,288.92],[20171102,291.92],[20171103,292.8],[20171106,294.02],[20171107,297.68],[20171108,297.39],[20171109,296.27],[20171110,294.33],[20171113,293.67],[20171114,290.59],[20171115,286.42],[20171116,290.82],[20171117,292.53],[20171120,293.51],[20171121,298.18],[20171122,299],[20171123,296.11],[20171124,295.27],[20171127,291.44],[20171128,291.99],[20171129,292.01],[20171130,284.83],[20171201,284.95],[20171204,284.9],[20171205,284.03],[20171206,280.76],[20171207,281.99],[20171208,286.98],[20171211,288.1],[20171212,287.7],[20171213,288.91],[20171214,287.13],[20171215,285.97],[20171218,288.2],[20171219,289.24],[20171220,287.64],[20171221,287.58],[20171222,289.85],[20171227,287.69],[20171228,288.87],[20171229,288.36],[20180102,291.58],[20180103,294.28],[20180104,295.96],[20180105,298.84],[20180108,302.04],[20180109,303.21],[20180110,300.31],[20180111,298.18],[20180112,298.26],[20180115,296.15],[20180116,301.5],[20180117,299.6],[20180118,300.24],[20180119,302.1],[20180122,302.37],[20180123,305.54],[20180124,302.75],[20180125,299.9],[20180126,304.19],[20180129,306.79],[20180130,299.63],[20180131,301.81],[20180201,300.36],[20180202,296.17],[20180205,293.15],[20180206,284.09],[20180207,282.02],[20180208,282.92],[20180209,276.89],[20180212,279.47],[20180213,280.13],[20180214,285.5],[20180215,287.21],[20180220,287.58],[20180221,291.94],[20180222,287.67],[20180223,292.32],[20180226,294.27],[20180227,292.96],[20180228,290.61],[20180301,291.57],[20180302,283.46],[20180305,280.11],[20180306,283.99],[20180307,282.25],[20180308,286.69],[20180309,288.73],[20180312,293.96],[20180313,292.88],[20180314,292.71],[20180315,294.09],[20180316,295.04],[20180319,291.96],[20180320,294.05],[20180321,292.57],[20180322,288.54],[20180323,281.54],[20180326,281.58],[20180327,285.75],[20180328,279.06],[20180329,279.71],[20180403,282.15],[20180404,275.67],[20180406,280.04],[20180409,280.52],[20180410,283.08],[20180411,283.9],[20180412,284.38],[20180413,283.18],[20180416,279.16],[20180417,278.88],[20180418,280.78],[20180419,283.47],[20180420,281.79],[20180423,281.5],[20180424,282.33],[20180425,278.85],[20180426,279.58],[20180427,283.94],[20180430,288.69],[20180502,289.66],[20180503,286.95],[20180504,285.94],[20180507,288.53],[20180508,292.13],[20180509,291.24],[20180511,293.91],[20180514,295.74],[20180515,294.77],[20180516,296.18],[20180517,295.18],[20180518,295.61],[20180523,294.66],[20180524,295.02],[20180525,297.24],[20180528,299.27],[20180529,297.67],[20180530,292.7],[20180531,294.44],[20180601,295.86],[20180604,299.54],[20180605,301.75],[20180606,299.93],[20180607,301.25],[20180608,297.81],[20180611,297.98],[20180612,298.38],[20180613,297.34],[20180614,297.25],[20180615,296.31],[20180619,289.31],[20180620,290.92],[20180621,288.46],[20180622,287.22],[20180625,282.21],[20180626,280.91],[20180627,279.45],[20180628,277.89],[20180629,281.23],[20180703,277.54],[20180704,276.44],[20180705,274.83],[20180706,274.59],[20180709,279.25],[20180710,280.82],[20180711,276.57],[20180712,279.28],[20180713,280.86],[20180716,278.08],[20180717,277.47],[20180718,278.96],[20180719,279.05],[20180720,277.66],[20180723,278.72],[20180724,281.24],[20180725,283],[20180726,283.7],[20180727,285.56],[20180730,282.15],[20180731,281.28],[20180801,281.41],[20180802,277.41],[20180803,279.28],[20180806,280.66],[20180807,281.77],[20180808,283.18],[20180809,284.41],[20180810,285.07],[20180813,280.81],[20180814,280.75],[20180816,274.87],[20180817,275.59],[20180820,278.78],[20180821,278.59],[20180822,277.8],[20180823,279.41],[20180824,276.59],[20180827,279.9],[20180828,279.27],[20180829,280.64],[20180830,280.63],[20180831,278.87],[20180903,277.66],[20180904,278.72],[20180905,271.81],[20180906,269.43],[20180907,270.48],[20180910,267.15],[20180911,264.68],[20180912,264.38],[20180913,266.63],[20180914,270.12],[20180917,265.64],[20180918,265.92],[20180919,269.86],[20180920,269.74],[20180921,274.41],[20180924,269.61],[20180926,273.13],[20180927,274.01],[20180928,275.4],[20181002,270.61],[20181003,270.41],[20181004,265.76],[20181005,262.98],[20181008,261.24],[20181009,261.16],[20181010,259.02],[20181011,249.4],[20181012,256.68],[20181015,252.68],[20181016,253.67],[20181018,254.24],[20181019,255.08],[20181022,257.64],[20181023,251.98],[20181024,253.14],[20181025,249.46],[20181026,248.29],[20181029,247.9],[20181030,246.32],[20181031,252.79],[20181102,263.53],[20181105,260.08],[20181106,260.73],[20181107,259.85],[20181108,261.97],[20181109,258.98],[20181112,259.48],[20181113,260.36],[20181114,258.53],[20181115,262.85],[20181116,260.74],[20181119,260.02],[20181120,256.37],[20181121,257.22],[20181122,257.27],[20181123,257.55],[20181126,260.78],[20181127,262.27],[20181128,265],[20181129,263.26],[20181130,264.11],[20181203,270.57],[20181204,268.94],[20181205,265.98],[20181206,257.82],[20181207,259.51],[20181210,254.45],[20181211,256.78],[20181212,259.65],[20181213,262.12],[20181214,259.53],[20181217,258.15],[20181218,255.67],[20181219,255.85],[20181220,252.62],[20181221,254.02],[20181227,250.98],[20181228,252.43],[20190102,250.65],[20190103,247.55],[20190104,251],[20190107,252.74],[20190108,253.44],[20190109,256.86],[20190110,256.86],[20190111,259.67],[20190114,256.09],[20190115,261.15],[20190116,262.96],[20190117,263.42],[20190118,265.8],[20190121,266.6],[20190122,265.22],[20190123,264.34],[20190124,264.76],[20190125,269.33],[20190128,268.05],[20190129,268.06],[20190130,270.72],[20190131,271.9],[20190201,272.14],[20190204,272.92],[20190208,273.49],[20190211,276.21],[20190212,276.62],[20190213,277.97],[20190214,277.87],[20190215,274.4],[20190218,275.54],[20190219,275.21],[20190220,278.3],[20190221,278.93],[20190222,280.09],[20190225,283.11],[20190226,281.87],[20190227,281.37],[20190228,279.38],[20190301,280.33],[20190304,282.9],[20190305,283.17],[20190306,283.83],[20190307,283.46],[20190308,278.01],[20190311,280.66],[20190312,283.27],[20190313,281.74],[20190314,281.22],[20190315,282.42],[20190318,285.23],[20190319,285.42],[20190320,284.3],[20190321,284.29],[20190322,286.41],[20190325,280.53],[20190326,282.12],[20190327,283.84],[20190328,283.86],[20190329,286.93],[20190401,290.78],[20190402,292.3],[20190403,294.37],[20190404,294.53],[20190408,294.61],[20190409,295.53],[20190410,296.28],[20190411,293.73],[20190412,293.78],[20190415,293.5],[20190416,295.34],[20190417,295.47],[20190418,294.94],[20190423,295.17],[20190424,295.21],[20190425,294.9],[20190426,294.38],[20190429,297.43],[20190430,294.57],[20190502,297.44],[20190503,298.11],[20190506,291.18],[20190507,291.67],[20190508,288.36],[20190510,282.65],[20190514,277.23],[20190515,279.19],[20190516,278.73],[20190517,275.99],[20190520,275.46],[20190521,275.18],[20190522,275.04],[20190523,271.95],[20190524,271.8],[20190527,272.16],[20190528,272.81],[20190529,270.81],[20190531,271.25],[20190603,272.87],[20190604,270.62],[20190605,271.46],[20190606,270.61],[20190611,277.32],[20190612,275.12],[20190613,275.28],[20190614,274.23],[20190617,273.73],[20190618,277.84],[20190619,283.13],[20190620,285.07],[20190621,283.76],[20190624,282.54],[20190625,281.11],[20190626,282.71],[20190627,285.59],[20190628,285.1],[20190702,290.16],[20190703,288.91],[20190704,289.96],[20190705,290.07],[20190708,285.13],[20190709,284.02],[20190710,284.45],[20190711,285.95],[20190712,286.17],[20190715,287.55],[20190716,289.58],[20190717,288.56],[20190718,287.49],[20190719,289.73],[20190722,287.73],[20190723,290.69],[20190724,290.62],[20190725,289.29],[20190726,289.48],[20190729,287.26],[20190730,286.64],[20190731,284.65],[20190801,285.08],[20190802,277.37],[20190805,266.95],[20190806,266.54],[20190807,264.27],[20190808,267.77],[20190809,267.39],[20190812,265.76],[20190813,263.53],[20190814,265.36],[20190816,269.41],[20190819,272.43],[20190820,272.98],[20190821,272.92],[20190822,270.57],[20190823,270.93],[20190826,266.18],[20190827,268.1],[20190828,268.45],[20190829,269.68],[20190830,273.24],[20190902,274.92],[20190903,272.21],[20190904,276.51],[20190905,277.59],[20190906,280.21],[20190909,280.82],[20190910,280.41],[20190911,284.77],[20190912,284.93],[20190913,285.65],[20190916,286.3],[20190917,282.96],[20190918,283.2],[20190919,282.2],[20190920,285.62],[20190923,285.56],[20190924,284.57],[20190925,281.68],[20190926,284.66],[20190927,284.13],[20190930,284.38],[20191002,280.31],[20191003,279.53],[20191004,279.64],[20191008,280.5],[20191009,279.26],[20191010,278.49],[20191011,282.43],[20191014,285.44],[20191015,286.68],[20191016,286.92],[20191017,286.09],[20191018,284.72],[20191021,284.58],[20191022,286.41],[20191023,284.46],[20191024,286.18],[20191025,286.63],[20191028,289.04],[20191029,289.13],[20191030,288.54],[20191031,288.52],[20191104,294.58],[20191105,298.36],[20191106,298.77],[20191107,300.17],[20191108,299.53],[20191111,294.36],[20191112,297.6],[20191113,294.28],[20191114,293.25],[20191115,293.82],[20191118,295.2],[20191119,296.44],[20191120,293.79],[20191121,290.86],[20191122,293.22],[20191125,296.91],[20191126,297.36],[20191127,299.14],[20191128,299.02],[20191129,295.07],[20191202,293.91],[20191203,291.47],[20191204,289.95],[20191205,291.96],[20191206,295.49],[20191209,296.07],[20191210,295.53],[20191211,297.07],[20191212,300.8],[20191213,305.65],[20191216,305.12],[20191217,309.18],[20191218,311.39],[20191219,310.19],[20191220,311.84],[20191223,312.74],[20191227,313.28],[20191230,311.65],[20200102,314.97],[20200103,314.9],[20200106,311.18],[20200107,314.14],[20200108,313.61],[20200109,320.06],[20200110,322.39],[20200113,325.23],[20200114,325.09],[20200115,323],[20200116,323.71],[20200117,325.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20150117,400.69],[20150118,400.69],[20150119,399.4],[20150120,400.48],[20150121,403.79],[20150122,405.33],[20150123,418.45],[20150124,418.45],[20150125,418.45],[20150126,420.24],[20150127,420.29],[20150128,419.61],[20150129,417.19],[20150130,415.48],[20150131,415.48],[20150201,415.48],[20150202,415.34],[20150203,412.81],[20150204,413.63],[20150205,415.34],[20150206,414.28],[20150207,414.28],[20150208,414.28],[20150209,417.03],[20150210,416.71],[20150211,415.85],[20150212,415.68],[20150213,418.23],[20150214,418.23],[20150215,418.23],[20150216,419.52],[20150217,419.49],[20150218,421.84],[20150219,423.04],[20150220,425.36],[20150221,425.36],[20150222,425.36],[20150223,426],[20150224,426.3],[20150225,428.21],[20150226,430.6],[20150227,433.43],[20150228,433.43],[20150301,433.43],[20150302,433.62],[20150303,435.78],[20150304,436.09],[20150305,437.17],[20150306,441.59],[20150307,441.59],[20150308,441.59],[20150309,442.56],[20150310,442.59],[20150311,446.37],[20150312,450.03],[20150313,451.98],[20150314,451.98],[20150315,451.98],[20150316,453.23],[20150317,452.22],[20150318,454.97],[20150319,455.59],[20150320,454.38],[20150321,454.38],[20150322,454.38],[20150323,451.85],[20150324,450.24],[20150325,449.05],[20150326,446.15],[20150327,447.85],[20150328,447.85],[20150329,447.85],[20150330,448.37],[20150331,451.86],[20150401,452.13],[20150402,452.43],[20150403,452.47],[20150404,452.47],[20150405,452.47],[20150406,452.61],[20150407,454.89],[20150408,461.8],[20150409,469.15],[20150410,477.45],[20150411,477.45],[20150412,477.45],[20150413,480.11],[20150414,480.51],[20150415,478.82],[20150416,479.61],[20150417,474.94],[20150418,474.94],[20150419,474.94],[20150420,472.46],[20150421,475.92],[20150422,478.3],[20150423,478.47],[20150424,478.07],[20150425,478.07],[20150426,478.07],[20150427,479.93],[20150428,478.05],[20150429,473.65],[20150430,460.74],[20150501,460.3],[20150502,460.3],[20150503,460.3],[20150504,459.2],[20150505,458.83],[20150506,454.33],[20150507,445.96],[20150508,449.53],[20150509,449.53],[20150510,449.53],[20150511,454.35],[20150512,452.31],[20150513,453.23],[20150514,451.51],[20150515,451.68],[20150516,451.68],[20150517,451.68],[20150518,451.38],[20150519,457.95],[20150520,461.33],[20150521,461.47],[20150522,463],[20150523,463],[20150524,463],[20150525,464.01],[20150526,470.86],[20150527,470.99],[20150528,467.34],[20150529,464.7],[20150530,464.7],[20150531,464.7],[20150601,465.12],[20150602,460.21],[20150603,454.31],[20150604,448.11],[20150605,446.44],[20150606,446.44],[20150607,446.44],[20150608,446.06],[20150609,439.76],[20150610,439.05],[20150611,442.13],[20150612,444.71],[20150613,444.71],[20150614,444.71],[20150615,443.16],[20150616,440.45],[20150617,438.53],[20150618,435.52],[20150619,437.99],[20150620,437.99],[20150621,437.99],[20150622,440.35],[20150623,444.06],[20150624,449.11],[20150625,448.92],[20150626,445.38],[20150627,445.38],[20150628,445.38],[20150629,440.18],[20150630,440.32],[20150701,443.82],[20150702,446.33],[20150703,443.94],[20150704,443.94],[20150705,443.94],[20150706,438.88],[20150707,438.98],[20150708,427.58],[20150709,426.52],[20150710,425.96],[20150711,425.96],[20150712,425.96],[20150713,431.68],[20150714,436.74],[20150715,438.14],[20150716,443.63],[20150717,445.62],[20150718,445.62],[20150719,445.62],[20150720,446.3],[20150721,447.27],[20150722,443.49],[20150723,440.16],[20150724,438.01],[20150725,438.01],[20150726,438.01],[20150727,429.17],[20150728,426.71],[20150729,428.27],[20150730,431.02],[20150731,433.25],[20150801,433.25],[20150802,433.25],[20150803,431.91],[20150804,432.84],[20150805,435.34],[20150806,434.61],[20150807,432.99],[20150808,432.99],[20150809,432.99],[20150810,433.37],[20150811,427.65],[20150812,418.28],[20150813,417.59],[20150814,416.96],[20150815,416.96],[20150816,416.96],[20150817,417.76],[20150818,416.92],[20150819,414.79],[20150820,405.92],[20150821,394.68],[20150822,394.68],[20150823,394.68],[20150824,371.71],[20150825,368.76],[20150826,373.18],[20150827,383.51],[20150828,390.31],[20150829,390.31],[20150830,390.31],[20150831,390.85],[20150901,382.82],[20150902,378.68],[20150903,380.05],[20150904,379.65],[20150905,379.65],[20150906,379.65],[20150907,376.73],[20150908,377.38],[20150909,387.64],[20150910,385.6],[20150911,382.13],[20150912,382.13],[20150913,382.13],[20150914,380.83],[20150915,379.3],[20150916,384.35],[20150917,385.83],[20150918,384.14],[20150919,384.14],[20150920,384.14],[20150921,384.33],[20150922,385.73],[20150923,383.25],[20150924,377.57],[20150925,378.9],[20150926,378.9],[20150927,378.9],[20150928,378.97],[20150929,371],[20150930,374.53],[20151001,380.49],[20151002,382.8],[20151003,382.8],[20151004,382.8],[20151005,386.47],[20151006,389.82],[20151007,395.38],[20151008,395.5],[20151009,397.17],[20151010,397.17],[20151011,397.17],[20151012,399.09],[20151013,396.68],[20151014,392.43],[20151015,396.73],[20151016,401.15],[20151017,401.15],[20151018,401.15],[20151019,401.77],[20151020,400.23],[20151021,400.82],[20151022,402.76],[20151023,413.28],[20151024,413.28],[20151025,413.28],[20151026,416.01],[20151027,416.09],[20151028,414.23],[20151029,414.43],[20151030,413.53],[20151031,413.53],[20151101,413.53],[20151102,410.67],[20151103,412.63],[20151104,418.71],[20151105,420.76],[20151106,420.03],[20151107,420.03],[20151108,420.03],[20151109,420.96],[20151110,420.58],[20151111,420.75],[20151112,421.59],[20151113,417.31],[20151114,417.31],[20151115,417.31],[20151116,414.44],[20151117,418.34],[20151118,419.23],[20151119,423.21],[20151120,426.13],[20151121,426.13],[20151122,426.13],[20151123,427.73],[20151124,427.83],[20151125,428.37],[20151126,428.71],[20151127,426.54],[20151128,426.54],[20151129,426.54],[20151130,423.72],[20151201,427.5],[20151202,427.99],[20151203,424.26],[20151204,413.49],[20151205,413.49],[20151206,413.49],[20151207,414.1],[20151208,409.03],[20151209,405.15],[20151210,403.17],[20151211,400.32],[20151212,400.32],[20151213,400.32],[20151214,396.25],[20151215,393.72],[20151216,400.05],[20151217,406.51],[20151218,406.79],[20151219,406.79],[20151220,406.79],[20151221,405.76],[20151222,404.81],[20151223,406.72],[20151224,407.23],[20151225,407.23],[20151226,407.23],[20151227,407.23],[20151228,406.77],[20151229,409.06],[20151230,410.18],[20151231,411.15],[20160101,411.15],[20160102,411.15],[20160103,411.15],[20160104,405.12],[20160105,406.2],[20160106,403.34],[20160107,392.87],[20160108,388.64],[20160109,388.64],[20160110,388.64],[20160111,385.02],[20160112,381.56],[20160113,384.85],[20160114,379.64],[20160115,375.34],[20160116,375.34],[20160117,375.34],[20160118,372.84],[20160119,375.27],[20160120,367.08],[20160121,362.18],[20160122,371.1],[20160123,371.1],[20160124,371.1],[20160125,376.42],[20160126,373.02],[20160127,373.89],[20160128,374.07],[20160129,377.94],[20160130,377.94],[20160131,377.94],[20160201,383.22],[20160202,380.38],[20160203,374.5],[20160204,369.7],[20160205,368.2],[20160206,368.2],[20160207,368.2],[20160208,369.03],[20160209,363.13],[20160210,357.96],[20160211,353.23],[20160212,346.74],[20160213,346.74],[20160214,346.74],[20160215,356.34],[20160216,362.4],[20160217,363],[20160218,368.87],[20160219,368.99],[20160220,368.99],[20160221,368.99],[20160222,373.08],[20160223,374.35],[20160224,372],[20160225,371.18],[20160226,372.98],[20160227,372.98],[20160228,372.98],[20160229,374.97],[20160301,378.45],[20160302,386.71],[20160303,391.84],[20160304,392.83],[20160305,392.83],[20160306,392.83],[20160307,393.27],[20160308,389.29],[20160309,389.68],[20160310,391.75],[20160311,389.97],[20160312,389.97],[20160313,389.97],[20160314,392.33],[20160315,391.38],[20160316,390.93],[20160317,390.11],[20160318,391.21],[20160319,391.21],[20160320,391.21],[20160321,391.95],[20160322,395.18],[20160323,394.75],[20160324,392.57],[20160325,392.6],[20160326,392.6],[20160327,392.6],[20160328,392.53],[20160329,391.85],[20160330,392.34],[20160331,390.84],[20160401,384.25],[20160402,384.25],[20160403,384.25],[20160404,383.87],[20160405,380.17],[20160406,380.21],[20160407,381.7],[20160408,383.25],[20160409,383.25],[20160410,383.25],[20160411,383.73],[20160412,386.08],[20160413,394.45],[20160414,401.35],[20160415,402.29],[20160416,402.29],[20160417,402.29],[20160418,398.48],[20160419,400.73],[20160420,400.56],[20160421,404.32],[20160422,405.47],[20160423,405.47],[20160424,405.47],[20160425,403.65],[20160426,401.93],[20160427,398.87],[20160428,396.94],[20160429,394.43],[20160430,394.43],[20160501,394.43],[20160502,391.72],[20160503,387.68],[20160504,385.88],[20160505,386.45],[20160506,383.58],[20160507,383.58],[20160508,383.58],[20160509,383.56],[20160510,385.52],[20160511,385.82],[20160512,385.32],[20160513,383.65],[20160514,383.65],[20160515,383.65],[20160516,384.1],[20160517,387.21],[20160518,387.14],[20160519,386.24],[20160520,386.91],[20160521,386.91],[20160522,386.91],[20160523,388.14],[20160524,388.06],[20160525,392.22],[20160526,393.1],[20160527,396.08],[20160528,396.08],[20160529,396.08],[20160530,397.46],[20160531,399.24],[20160601,399.21],[20160602,397.6],[20160603,399.7],[20160604,399.7],[20160605,399.7],[20160606,397.85],[20160607,400.24],[20160608,402.26],[20160609,402.54],[20160610,400.51],[20160611,400.51],[20160612,400.51],[20160613,394.87],[20160614,392.27],[20160615,393.34],[20160616,391.74],[20160617,391.43],[20160618,391.43],[20160619,391.43],[20160620,394.1],[20160621,397.54],[20160622,399.31],[20160623,398.8],[20160624,394.54],[20160625,394.54],[20160626,394.54],[20160627,396.63],[20160628,397.06],[20160629,400.78],[20160630,404.66],[20160701,406.48],[20160702,406.51],[20160703,406.51],[20160704,409.03],[20160705,407.75],[20160706,406.58],[20160707,407.11],[20160708,406.75],[20160709,406.75],[20160710,406.75],[20160711,412.41],[20160712,415.61],[20160713,417.59],[20160714,417.27],[20160715,418.52],[20160716,418.52],[20160717,418.52],[20160718,420.89],[20160719,422.08],[20160720,424.12],[20160721,425.79],[20160722,425.24],[20160723,425.24],[20160724,425.24],[20160725,425.82],[20160726,427.21],[20160727,427.94],[20160728,425.95],[20160729,426.28],[20160730,426.28],[20160731,426.28],[20160801,427.54],[20160802,426.32],[20160803,421],[20160804,423.39],[20160805,426.39],[20160806,426.39],[20160807,426.39],[20160808,431.63],[20160809,434.21],[20160810,433.41],[20160811,433.47],[20160812,434.33],[20160813,434.33],[20160814,434.33],[20160815,434.57],[20160816,431.68],[20160817,430.65],[20160818,429.74],[20160819,428.12],[20160820,428.12],[20160821,428.12],[20160822,428.07],[20160823,427.86],[20160824,429.26],[20160825,428.87],[20160826,427.78],[20160827,427.78],[20160828,427.78],[20160829,429.13],[20160830,430.62],[20160831,431.49],[20160901,431.34],[20160902,430.54],[20160903,430.54],[20160904,430.54],[20160905,434.92],[20160906,439.42],[20160907,439.82],[20160908,438.41],[20160909,435.1],[20160910,435.1],[20160911,435.1],[20160912,429.03],[20160913,425.6],[20160914,424.27],[20160915,423.87],[20160916,425.81],[20160917,425.81],[20160918,425.81],[20160919,429.75],[20160920,432.37],[20160921,438.17],[20160922,440.27],[20160923,440.42],[20160924,440.42],[20160925,440.42],[20160926,436.39],[20160927,438.95],[20160928,439.47],[20160929,440.41],[20160930,438.31],[20161001,438.31],[20161002,438.31],[20161003,438],[20161004,440.68],[20161005,439.21],[20161006,439.74],[20161007,440.37],[20161008,440.37],[20161009,440.37],[20161010,440.08],[20161011,440.02],[20161012,440.15],[20161013,437.4],[20161014,438.96],[20161015,438.96],[20161016,438.96],[20161017,438.86],[20161018,442.02],[20161019,444.88],[20161020,445.94],[20161021,447.48],[20161022,447.48],[20161023,447.48],[20161024,449],[20161025,450.18],[20161026,447.59],[20161027,444.47],[20161028,443.49],[20161029,443.49],[20161030,443.49],[20161031,442.94],[20161101,442.16],[20161102,435.86],[20161103,434.07],[20161104,431.08],[20161105,431.08],[20161106,431.08],[20161107,432.84],[20161108,434.92],[20161109,428.93],[20161110,435.32],[20161111,433.65],[20161112,433.65],[20161113,433.65],[20161114,433.82],[20161115,433.95],[20161116,436.14],[20161117,437.11],[20161118,438.9],[20161119,438.9],[20161120,438.9],[20161121,439.53],[20161122,442.07],[20161123,443.73],[20161124,444.23],[20161125,444.27],[20161126,444.32],[20161127,444.32],[20161128,446.3],[20161129,446.83],[20161130,444.67],[20161201,444.9],[20161202,442.73],[20161203,442.73],[20161204,442.73],[20161205,438.77],[20161206,438.64],[20161207,441.36],[20161208,444.89],[20161209,451.35],[20161210,451.13],[20161211,451.13],[20161212,449.6],[20161213,449.52],[20161214,448.63],[20161215,448.96],[20161216,448.92],[20161217,448.92],[20161218,448.92],[20161219,448.89],[20161220,449.57],[20161221,448.2],[20161222,445.43],[20161223,444.57],[20161224,444.57],[20161225,444.57],[20161226,444.58],[20161227,444.26],[20161228,446.35],[20161229,446.05],[20161230,443.71],[20161231,443.71],[20170101,443.71],[20170102,444.04],[20170103,447.99],[20170104,452.55],[20170105,454.95],[20170106,452.78],[20170107,452.78],[20170108,452.78],[20170109,453.95],[20170110,454.89],[20170111,458.47],[20170112,456.88],[20170113,456.55],[20170114,456.55],[20170115,456.55],[20170116,456.76],[20170117,454.42],[20170118,455.12],[20170119,454.9],[20170120,454.71],[20170121,454.71],[20170122,454.71],[20170123,453],[20170124,453],[20170125,455.39],[20170126,459.15],[20170127,460.12],[20170128,460.12],[20170129,460.12],[20170130,460.29],[20170131,457.34],[20170201,455.54],[20170202,455.45],[20170203,457.24],[20170204,457.24],[20170205,457.24],[20170206,460.25],[20170207,461.93],[20170208,463.8],[20170209,463.37],[20170210,467.34],[20170211,467.34],[20170212,467.34],[20170213,469.71],[20170214,470.02],[20170215,473.26],[20170216,471.94],[20170217,471.31],[20170218,471.31],[20170219,471.31],[20170220,472.86],[20170221,476.32],[20170222,479.95],[20170223,479.46],[20170224,477.03],[20170225,477.03],[20170226,477.03],[20170227,475.38],[20170228,474.43],[20170301,476.16],[20170302,477.52],[20170303,473.97],[20170304,473.97],[20170305,473.97],[20170306,472.95],[20170307,474.36],[20170308,474.95],[20170309,472.84],[20170310,471.91],[20170311,471.91],[20170312,471.91],[20170313,473.13],[20170314,475.14],[20170315,476.34],[20170316,478.3],[20170317,479.05],[20170318,479.05],[20170319,479.05],[20170320,479.91],[20170321,478.88],[20170322,475.12],[20170323,475.54],[20170324,476.31],[20170325,476.31],[20170326,476.31],[20170327,472.85],[20170328,475.54],[20170329,480.93],[20170330,481.3],[20170331,479.9],[20170401,479.9],[20170402,479.9],[20170403,481.92],[20170404,482.47],[20170405,481.97],[20170406,480.04],[20170407,480.98],[20170408,480.98],[20170409,480.98],[20170410,483.14],[20170411,481.95],[20170412,482.53],[20170413,482.15],[20170414,482.05],[20170415,482.05],[20170416,482.05],[20170417,482.16],[20170418,478.24],[20170419,474.54],[20170420,474.13],[20170421,478.04],[20170422,478.04],[20170423,478.04],[20170424,475.63],[20170425,475.95],[20170426,477.21],[20170427,478.12],[20170428,476.78],[20170429,476.78],[20170430,476.78],[20170501,476.9],[20170502,479.44],[20170503,479.73],[20170504,478.43],[20170505,475.84],[20170506,475.84],[20170507,475.84],[20170508,478.68],[20170509,480.96],[20170510,482.47],[20170511,484.17],[20170512,483.36],[20170513,483.36],[20170514,483.36],[20170515,481.5],[20170516,478.94],[20170517,476.56],[20170518,473.99],[20170519,472.32],[20170520,472.32],[20170521,472.32],[20170522,472.79],[20170523,473.35],[20170524,473.94],[20170525,474.46],[20170526,476.31],[20170527,476.31],[20170528,476.31],[20170529,476.79],[20170530,477.34],[20170531,475.96],[20170601,477.12],[20170602,480.63],[20170603,480.63],[20170604,480.63],[20170605,480.5],[20170606,481.29],[20170607,482.65],[20170608,482.92],[20170609,484.14],[20170610,484.14],[20170611,484.14],[20170612,481.85],[20170613,482.69],[20170614,484.31],[20170615,483.22],[20170616,482.69],[20170617,482.69],[20170618,482.69],[20170619,484.2],[20170620,486.35],[20170621,485.04],[20170622,485.22],[20170623,485.26],[20170624,485.26],[20170625,485.26],[20170626,485.93],[20170627,483.58],[20170628,478.59],[20170629,477.77],[20170630,475.98],[20170701,475.98],[20170702,475.98],[20170703,475.99],[20170704,475.17],[20170705,476.31],[20170706,474.86],[20170707,471.46],[20170708,471.46],[20170709,471.46],[20170710,472.82],[20170711,474.94],[20170712,476.02],[20170713,480.6],[20170714,483.52],[20170715,483.52],[20170716,483.52],[20170717,483.56],[20170718,481.16],[20170719,483.44],[20170720,485.07],[20170721,480.93],[20170722,480.93],[20170723,480.93],[20170724,481.17],[20170725,479.44],[20170726,480.44],[20170727,481.32],[20170728,478.36],[20170729,478.36],[20170730,478.36],[20170731,478.36],[20170801,478.16],[20170802,477.85],[20170803,475.64],[20170804,475.48],[20170805,475.48],[20170806,475.48],[20170807,478.27],[20170808,478.97],[20170809,479.81],[20170810,477.39],[20170811,473.47],[20170812,473.47],[20170813,473.47],[20170814,471.65],[20170815,472.6],[20170816,476.11],[20170817,478.36],[20170818,476.69],[20170819,476.69],[20170820,476.69],[20170821,475.58],[20170822,476.34],[20170823,476.67],[20170824,476.94],[20170825,477.62],[20170826,477.62],[20170827,477.62],[20170828,474.6],[20170829,469.62],[20170830,472.8],[20170831,477.14],[20170901,476.88],[20170902,476.88],[20170903,476.88],[20170904,474.88],[20170905,474.27],[20170906,472.96],[20170907,473.11],[20170908,473.11],[20170909,473.11],[20170910,473.11],[20170911,476.17],[20170912,479.17],[20170913,478.75],[20170914,480.59],[20170915,479.06],[20170916,479.06],[20170917,479.06],[20170918,480.23],[20170919,481.47],[20170920,481.54],[20170921,481.72],[20170922,479.4],[20170923,479.4],[20170924,479.4],[20170925,479.72],[20170926,481.02],[20170927,482.66],[20170928,481.93],[20170929,482.09],[20170930,482.09],[20171001,482.09],[20171002,484.34],[20171003,486.91],[20171004,488.07],[20171005,488.92],[20171006,490.92],[20171007,490.92],[20171008,490.92],[20171009,490.84],[20171010,491.45],[20171011,491.58],[20171012,492.31],[20171013,495.65],[20171014,495.65],[20171015,495.65],[20171016,499.05],[20171017,500.78],[20171018,500.39],[20171019,496.87],[20171020,496.59],[20171021,496.59],[20171022,496.59],[20171023,499.38],[20171024,499.27],[20171025,497.84],[20171026,498.38],[20171027,505.13],[20171028,505.13],[20171029,505.13],[20171030,507.04],[20171031,508.19],[20171101,510.29],[20171102,512.42],[20171103,512.9],[20171104,512.9],[20171105,512.9],[20171106,515.48],[20171107,519.82],[20171108,521.24],[20171109,520.33],[20171110,517.39],[20171111,517.39],[20171112,517.39],[20171113,515.37],[20171114,510.08],[20171115,502.61],[20171116,505.84],[20171117,508.47],[20171118,508.47],[20171119,508.47],[20171120,509.35],[20171121,514.63],[20171122,517.1],[20171123,515.39],[20171124,513.15],[20171125,513.15],[20171126,513.15],[20171127,509.24],[20171128,509.8],[20171129,511.65],[20171130,507.62],[20171201,504.76],[20171202,504.76],[20171203,504.76],[20171204,504.86],[20171205,504.76],[20171206,501.33],[20171207,502.28],[20171208,506.21],[20171209,506.21],[20171210,506.21],[20171211,508.69],[20171212,509.57],[20171213,511.8],[20171214,510.24],[20171215,509.58],[20171216,509.58],[20171217,509.58],[20171218,511.47],[20171219,511.75],[20171220,510.91],[20171221,510.23],[20171222,512.82],[20171223,512.82],[20171224,512.82],[20171225,512.82],[20171226,512.81],[20171227,512.66],[20171228,513],[20171229,512],[20171230,512],[20171231,512],[20180101,512],[20180102,512.81],[20180103,515.51],[20180104,519.37],[20180105,522.66],[20180106,522.66],[20180107,522.66],[20180108,525.78],[20180109,530.13],[20180110,529.69],[20180111,527.59],[20180112,524.25],[20180113,524.25],[20180114,524.25],[20180115,521.28],[20180116,523.64],[20180117,524.72],[20180118,523.12],[20180119,524.76],[20180120,524.76],[20180121,524.76],[20180122,527.09],[20180123,530.86],[20180124,529.57],[20180125,526.02],[20180126,525.59],[20180127,525.59],[20180128,525.59],[20180129,527.93],[20180130,522.3],[20180131,519.33],[20180201,518.75],[20180202,514.48],[20180203,514.48],[20180204,514.48],[20180205,507.6],[20180206,496.52],[20180207,494.39],[20180208,496.42],[20180209,490.59],[20180210,490.59],[20180211,490.59],[20180212,490],[20180213,491.22],[20180214,493.17],[20180215,494.32],[20180216,496.93],[20180217,496.93],[20180218,496.93],[20180219,500.74],[20180220,502.61],[20180221,505.16],[20180222,504.61],[20180223,507.88],[20180224,507.88],[20180225,507.88],[20180226,511.51],[20180227,511.79],[20180228,510.29],[20180301,508.1],[20180302,500.31],[20180303,500.31],[20180304,500.31],[20180305,494.67],[20180306,495.49],[20180307,493.91],[20180308,496.43],[20180309,502.33],[20180310,502.33],[20180311,502.33],[20180312,508.04],[20180313,508.2],[20180314,507.01],[20180315,508.39],[20180316,509.24],[20180317,509.24],[20180318,509.24],[20180319,507.02],[20180320,506.35],[20180321,506.14],[20180322,503.85],[20180323,493.75],[20180324,493.75],[20180325,493.75],[20180326,490.2],[20180327,494.93],[20180328,491.33],[20180329,492.86],[20180330,492.85],[20180331,492.85],[20180401,492.85],[20180402,492.75],[20180403,494.03],[20180404,491.51],[20180405,492.43],[20180406,493.88],[20180407,493.88],[20180408,493.88],[20180409,495.32],[20180410,497.06],[20180411,496.97],[20180412,497.43],[20180413,497.64],[20180414,497.64],[20180415,497.64],[20180416,495.49],[20180417,494.21],[20180418,496.29],[20180419,498.65],[20180420,497.97],[20180421,497.97],[20180422,497.97],[20180423,497.79],[20180424,499.12],[20180425,497.53],[20180426,497.86],[20180427,503.02],[20180428,503.02],[20180429,503.02],[20180430,506.31],[20180501,506.18],[20180502,508.5],[20180503,508.21],[20180504,507.7],[20180505,507.7],[20180506,507.7],[20180507,509.31],[20180508,513.27],[20180509,513.77],[20180510,514.71],[20180511,517.57],[20180512,517.57],[20180513,517.57],[20180514,518.64],[20180515,518.45],[20180516,521.33],[20180517,520.78],[20180518,521.85],[20180519,521.85],[20180520,521.85],[20180521,522.5],[20180522,522.38],[20180523,523.24],[20180524,522.69],[20180525,524.21],[20180526,524.21],[20180527,524.21],[20180528,525.84],[20180529,527.33],[20180530,520.85],[20180531,521.32],[20180601,522.08],[20180602,522.08],[20180603,522.08],[20180604,524.51],[20180605,527.29],[20180606,526.41],[20180607,525.48],[20180608,524.98],[20180609,524.98],[20180610,524.98],[20180611,524.2],[20180612,524.34],[20180613,523.76],[20180614,521.71],[20180615,524.39],[20180616,524.39],[20180617,524.39],[20180618,522.55],[20180619,517.26],[20180620,516.69],[20180621,515.78],[20180622,512.31],[20180623,512.31],[20180624,512.31],[20180625,506.94],[20180626,504.9],[20180627,503.65],[20180628,502.73],[20180629,502.69],[20180630,502.69],[20180701,502.69],[20180702,499.74],[20180703,496.69],[20180704,495.87],[20180705,492.18],[20180706,492.89],[20180707,492.89],[20180708,492.89],[20180709,496.63],[20180710,499.57],[20180711,495.58],[20180712,497.19],[20180713,500.78],[20180714,500.78],[20180715,500.78],[20180716,499.5],[20180717,498.34],[20180718,501.48],[20180719,501.76],[20180720,501.61],[20180721,501.61],[20180722,501.61],[20180723,500.14],[20180724,503.17],[20180725,506.49],[20180726,507.93],[20180727,512.05],[20180728,512.05],[20180729,512.05],[20180730,509.09],[20180731,505.1],[20180801,505.66],[20180802,503.51],[20180803,503.55],[20180804,503.55],[20180805,503.55],[20180806,504.67],[20180807,506.24],[20180808,507.8],[20180809,508.4],[20180810,509.44],[20180811,509.44],[20180812,509.44],[20180813,505.36],[20180814,505.29],[20180815,504.65],[20180816,501.65],[20180817,501.63],[20180818,501.63],[20180819,501.63],[20180820,502.78],[20180821,501.68],[20180822,499.52],[20180823,498.72],[20180824,498.01],[20180825,498.01],[20180826,498.01],[20180827,500.93],[20180828,501.24],[20180829,503.29],[20180830,501.9],[20180831,501.49],[20180901,501.49],[20180902,501.49],[20180903,500.24],[20180904,500.57],[20180905,494.21],[20180906,488.68],[20180907,487.72],[20180908,487.72],[20180909,487.72],[20180910,486.43],[20180911,484.8],[20180912,483.98],[20180913,486.31],[20180914,488.61],[20180915,488.61],[20180916,488.61],[20180917,487.71],[20180918,488.96],[20180919,494.16],[20180920,494.05],[20180921,497.38],[20180922,497.38],[20180923,497.38],[20180924,496.02],[20180925,495.93],[20180926,498.59],[20180927,499.45],[20180928,504.18],[20180929,504.18],[20180930,504.18],[20181001,503.92],[20181002,501.77],[20181003,499.72],[20181004,495.38],[20181005,492.03],[20181006,492.03],[20181007,492.03],[20181008,489.44],[20181009,487.43],[20181010,483.28],[20181011,469.21],[20181012,470.52],[20181013,470.52],[20181014,470.52],[20181015,468.24],[20181016,469.44],[20181017,472.84],[20181018,473.12],[20181019,473.36],[20181020,473.36],[20181021,473.36],[20181022,473.78],[20181023,467.88],[20181024,466.51],[20181025,459.68],[20181026,458.74],[20181027,458.74],[20181028,458.74],[20181029,456.16],[20181030,457.52],[20181031,465.38],[20181101,466.15],[20181102,474.86],[20181103,474.86],[20181104,474.86],[20181105,473.87],[20181106,473.56],[20181107,473.76],[20181108,477.02],[20181109,475.74],[20181110,475.74],[20181111,475.74],[20181112,476.39],[20181113,474.76],[20181114,471.89],[20181115,474.49],[20181116,473.65],[20181117,473.65],[20181118,473.65],[20181119,471.28],[20181120,466.73],[20181121,465.64],[20181122,466.57],[20181123,467.93],[20181124,467.93],[20181125,467.93],[20181126,470.72],[20181127,473.26],[20181128,477.72],[20181129,477.22],[20181130,477.8],[20181201,477.8],[20181202,477.8],[20181203,485.91],[20181204,482.69],[20181205,478.65],[20181206,471.24],[20181207,469.08],[20181208,469.08],[20181209,469.08],[20181210,461.42],[20181211,461.25],[20181212,467.33],[20181213,469.83],[20181214,468.21],[20181215,468.21],[20181216,468.21],[20181217,465.98],[20181218,460.88],[20181219,458.53],[20181220,451.99],[20181221,449.15],[20181222,449.15],[20181223,449.15],[20181224,448.88],[20181225,448.88],[20181226,448.88],[20181227,449.87],[20181228,450.67],[20181229,450.67],[20181230,450.67],[20181231,451.47],[20190101,451.47],[20190102,450.68],[20190103,450.04],[20190104,451.62],[20190105,451.62],[20190106,451.62],[20190107,456.17],[20190108,458.2],[20190109,462.94],[20190110,462.27],[20190111,463.96],[20190112,463.96],[20190113,463.96],[20190114,464.08],[20190115,469.16],[20190116,471.82],[20190117,472.4],[20190118,474.88],[20190119,474.88],[20190120,474.88],[20190121,476.78],[20190122,475.23],[20190123,473.29],[20190124,475.46],[20190125,480.03],[20190126,480.03],[20190127,480.03],[20190128,478.33],[20190129,477.15],[20190130,478.07],[20190131,480.75],[20190201,481.83],[20190202,481.83],[20190203,481.83],[20190204,482.75],[20190205,484.53],[20190206,485.73],[20190207,485.9],[20190208,484],[20190209,484],[20190210,484],[20190211,485.16],[20190212,488.81],[20190213,492.18],[20190214,493.45],[20190215,491.51],[20190216,491.51],[20190217,491.51],[20190218,492.49],[20190219,493.56],[20190220,495.28],[20190221,495.92],[20190222,498.52],[20190223,498.52],[20190224,498.52],[20190225,500.62],[20190226,499.61],[20190227,497.91],[20190228,494.2],[20190301,495.03],[20190302,495.03],[20190303,495.03],[20190304,498.35],[20190305,498.29],[20190306,498.85],[20190307,497.63],[20190308,493.84],[20190309,493.84],[20190310,493.84],[20190311,494.33],[20190312,497.38],[20190313,495.77],[20190314,494.45],[20190315,496.63],[20190316,496.63],[20190317,496.63],[20190318,498.85],[20190319,499.58],[20190320,498.97],[20190321,498.69],[20190322,502],[20190323,502],[20190324,502],[20190325,495.91],[20190326,498.56],[20190327,500.44],[20190328,500.91],[20190329,503.84],[20190330,503.84],[20190331,503.84],[20190401,508.75],[20190402,511.25],[20190403,513.13],[20190404,513.82],[20190405,513.49],[20190406,513.49],[20190407,513.49],[20190408,513.4],[20190409,513.22],[20190410,513.1],[20190411,511.06],[20190412,509.33],[20190413,509.33],[20190414,509.33],[20190415,510.4],[20190416,512.65],[20190417,513.69],[20190418,513.83],[20190419,513.86],[20190420,513.86],[20190421,513.86],[20190422,513.82],[20190423,514.2],[20190424,514.21],[20190425,515.42],[20190426,514.97],[20190427,514.97],[20190428,514.97],[20190429,515.9],[20190430,513.9],[20190501,513.94],[20190502,514.01],[20190503,515.94],[20190504,515.94],[20190505,515.94],[20190506,511.81],[20190507,507.94],[20190508,502.96],[20190509,499.5],[20190510,495.9],[20190511,495.9],[20190512,495.9],[20190513,492.32],[20190514,489.18],[20190515,491.44],[20190516,491.06],[20190517,490],[20190518,490],[20190519,490],[20190520,489.98],[20190521,489.13],[20190522,488.51],[20190523,487.02],[20190524,486.02],[20190525,486.02],[20190526,486.02],[20190527,486.46],[20190528,487.79],[20190529,486.66],[20190530,486.92],[20190531,485.87],[20190601,485.87],[20190602,485.87],[20190603,485.09],[20190604,482.72],[20190605,484.66],[20190606,484.82],[20190607,485.38],[20190608,485.38],[20190609,485.38],[20190610,486.39],[20190611,491.77],[20190612,490.87],[20190613,489.67],[20190614,489.56],[20190615,489.56],[20190616,489.56],[20190617,488.81],[20190618,492.64],[20190619,499.25],[20190620,501.13],[20190621,500.5],[20190622,500.5],[20190623,500.5],[20190624,499.72],[20190625,498.06],[20190626,497.7],[20190627,501.3],[20190628,501.98],[20190629,501.98],[20190630,501.98],[20190701,505.68],[20190702,510],[20190703,510.08],[20190704,511.03],[20190705,511.02],[20190706,511.02],[20190707,511.02],[20190708,505.72],[20190709,502.98],[20190710,503.48],[20190711,506.22],[20190712,506.54],[20190713,506.54],[20190714,506.54],[20190715,507.58],[20190716,508.03],[20190717,507.36],[20190718,504.93],[20190719,508.32],[20190720,508.32],[20190721,508.32],[20190722,507.5],[20190723,512.42],[20190724,514.81],[20190725,515.19],[20190726,512.75],[20190727,512.75],[20190728,512.75],[20190729,510.71],[20190730,509.96],[20190731,506.97],[20190801,505.3],[20190802,497.78],[20190803,497.78],[20190804,497.78],[20190805,486.57],[20190806,480.38],[20190807,479.91],[20190808,482.63],[20190809,483.29],[20190810,483.29],[20190811,483.29],[20190812,482.48],[20190813,477.77],[20190814,478.96],[20190815,478.79],[20190816,483.24],[20190817,483.24],[20190818,483.24],[20190819,487.36],[20190820,491.14],[20190821,490.35],[20190822,489.4],[20190823,489.52],[20190824,489.52],[20190825,489.52],[20190826,483.72],[20190827,484.66],[20190828,485.94],[20190829,487.41],[20190830,493.04],[20190831,493.04],[20190901,493.04],[20190902,495.56],[20190903,495.84],[20190904,497.45],[20190905,500.81],[20190906,504.54],[20190907,504.54],[20190908,504.54],[20190909,506.54],[20190910,506.19],[20190911,510.69],[20190912,514.46],[20190913,513.69],[20190914,513.69],[20190915,513.69],[20190916,514.49],[20190917,512.97],[20190918,511.37],[20190919,510.73],[20190920,512.95],[20190921,512.95],[20190922,512.95],[20190923,513.85],[20190924,513.87],[20190925,511.81],[20190926,513.61],[20190927,512.03],[20190928,512.03],[20190929,512.03],[20190930,511.79],[20191001,512.33],[20191002,508.38],[20191003,505.97],[20191004,504.85],[20191005,504.85],[20191006,504.85],[20191007,505.03],[20191008,506.28],[20191009,504.7],[20191010,503.48],[20191011,507.13],[20191012,507.13],[20191013,507.13],[20191014,510.35],[20191015,513.21],[20191016,514.86],[20191017,512.95],[20191018,510.6],[20191019,510.6],[20191020,510.6],[20191021,510.48],[20191022,511.97],[20191023,512.43],[20191024,514.07],[20191025,515.94],[20191026,515.94],[20191027,515.94],[20191028,518.16],[20191029,519.92],[20191030,519.41],[20191031,519.35],[20191101,520.34],[20191102,520.34],[20191103,520.34],[20191104,525.01],[20191105,531.12],[20191106,532.51],[20191107,534.97],[20191108,535.45],[20191109,535.45],[20191110,535.45],[20191111,532],[20191112,533.46],[20191113,530.62],[20191114,528.47],[20191115,528.95],[20191116,528.95],[20191117,528.95],[20191118,529.35],[20191119,530.73],[20191120,528.9],[20191121,524.6],[20191122,526.53],[20191123,526.53],[20191124,526.53],[20191125,530.81],[20191126,531.91],[20191127,533.82],[20191128,533.1],[20191129,529.63],[20191130,529.63],[20191201,529.63],[20191202,528.34],[20191203,525.08],[20191204,522.8],[20191205,524.55],[20191206,527.58],[20191207,527.58],[20191208,527.58],[20191209,529.12],[20191210,527.74],[20191211,529.13],[20191212,530.79],[20191213,535.11],[20191214,535.11],[20191215,535.11],[20191216,537.31],[20191217,539.88],[20191218,541.96],[20191219,541.4],[20191220,542.29],[20191221,542.29],[20191222,542.29],[20191223,543.39],[20191224,543.51],[20191225,543.51],[20191226,543.61],[20191227,543.52],[20191228,543.52],[20191229,543.52],[20191230,541.87],[20191231,540.3],[20200101,540.3],[20200102,542.41],[20200103,544.1],[20200104,544.1],[20200105,544.1],[20200106,539.35],[20200107,542.84],[20200108,542.3],[20200109,548.32],[20200110,551.83],[20200111,551.83],[20200112,551.83],[20200113,553.57],[20200114,554.88],[20200115,553.07],[20200116,552.84],[20200117,555.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen:
| 2016 | 898,56€ |
| 2017 | 1.091,57€ |
| 2018 | 1.351,74€ |
| 2019 | 1.182,12€ |
| 2020 | 1.418,27€ |
Wertentwicklung in %:
| Fonds | |
|---|---|
| 1 M | 1,57% |
| 3 M | 11,00% |
| 6 M | 9,30% |
| lfd. Jahr | 1,93% |
| 1 Jahr | 19,98% |
| 3 Jahre | 29,93% |
| 5 Jahre | 37,49% |
| 10 Jahre | 105,59% |
| Entwicklung p.a. | 6,77% |
| Wertentwicklung seit Auflage | 217,65% |
Der Fonds investiert in Aktien von 50 Unternehmen des asiatisch-pazifischen Raums inkl. Japan, die sich nach Einschätzung des Fondsmanagements durch eine solide Finanzbasis, langfristige Ertragsstärke, starke Marktstellung und gute Wachstumsperspektiven auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds:
| Alibaba Group Holding | 7,70% |
| Taiwan Semiconduct. Manufact. Co | 7,70% |
| Samsung Electronics | 7,10% |
| Tencent Holdings Ltd. | 7,00% |
| Aia Group Ltd | 4,40% |
Wertverlauf der letzten fünf Jahre:
| 01.2015 - 01.2016 | -10.1442 | -8.445300 |
| 01.2016 - 01.2017 | 21.4807 | 22.071400 |
| 01.2017 - 01.2018 | 23.8343 | 16.901100 |
| 01.2018 - 01.2019 | -12.5483 | -10.216300 |
| 01.2019 - 01.2020 | 19.9766 | 15.976000 |
Risikokennzahlen:
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,79% | 13,15% | 14,69% | 13,21% |
| Sharpe Ratio | 1,61 | 0,76 | 0,60 | 0,53 |
| Tracking Error | 5,40% | 4,72% | 4,42% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,19 | 1,09 | 1,07 |
| Treynor Ratio | 17,73 | 8,38 | 8,01 | 6,56 |
Die 10 größten Wertpapierbestände (24. 01. 2020):
| Alibaba Group Holding | 7,70% |
| Taiwan Semiconduct. Manufact. Co | 7,70% |
| Samsung Electronics | 7,10% |
| Tencent Holdings Ltd. | 7,00% |
| Aia Group Ltd | 4,40% |
| China Construction Bank H | 2,70% |
| Industrial & Commercial Bank of China | 2,20% |
| TAL Education Group | 2,10% |
| China Overseas Land & Investment Ltd | 1,90% |
| Ping An Insurance Group of China Co. | 1,90% |
Länderverteilung (24. 01. 2020):
| China | 32,20% |
| Südkorea | 14,10% |
| Taiwan | 13,00% |
| Indien | 8,80% |
| Hongkong | 8,20% |
| Cayman Islands | 6,20% |
| Singapur | 5,30% |
| Kasse | 3,80% |
| Thailand | 2,50% |
| Indonesien | 2,10% |
Branchenverteilung (24. 01. 2020):
| Finanzen | 26,90% |
| Informationstechnologie | 19,30% |
| Konsumgüter zyklisch | 17,70% |
| Telekommunikationsdienstleister | 10,60% |
| Immobilien | 8,20% |
| Grundstoffe | 4,30% |
| Kasse | 3,80% |
| Energie | 3,40% |
| Industrie / Investitionsgüter | 3,20% |
| Konsumgüter nicht-zyklisch | 1,50% |
Assetverteilung (24. 01. 2020):
| Aktien | 93,70% |
| Geldmarkt/Kasse | 3,80% |
| REITs | 1,50% |
| Investmentfonds | 1,00% |
Währungsverteilung (24. 01. 2020):
| Hongkong-Dollar | 33,40% |
| US-Dollar | 16,70% |
| Südkoreanischer Won | 14,20% |
| Neuer Taiwan-Dollar | 13,00% |
| Indische Rupie | 7,40% |
| Singapur-Dollar | 5,40% |
| Euro | 3,30% |
| Thailändischer Baht | 2,50% |
| Indonesische Rupiah | 2,20% |
| Malaysischer Ringgit | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds:
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2956KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9063KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5707KB
Bewertung:
| FWW FundStars®: |  |
Konditionen:
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten:
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 309,51 Mio. EUR |
