Basisdaten:
WKN: DWS2NX
ISIN: LU1616932866
Aktienfonds All Cap, Welt
Wertentwicklung:
lfd. Jahr: 18,37%
1 Jahr: 12,06%
3 Jahre: k.A.
5 Jahre: k.A.
Risikoklasse SRRI:
SRRI laut KIID: 5
Aktueller Preis (19. 09. 2019)
118,50 €
0,35 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
{"meta":{"name":"DWS Invest ESG Equity Income LC"},"ts":[[20170807,100],[20170808,99.9],[20170809,99.81],[20170810,99.51],[20170811,98.79],[20170814,99.37],[20170816,100.37],[20170817,100.13],[20170818,99.1],[20170821,98.76],[20170822,99.58],[20170823,99.38],[20170824,99.36],[20170825,99.31],[20170828,98.44],[20170829,97.55],[20170830,97.95],[20170831,98.82],[20170901,99.15],[20170904,98.65],[20170905,98.71],[20170906,98.44],[20170907,98.24],[20170908,98.09],[20170911,98.83],[20170912,99.32],[20170913,99.32],[20170914,99.36],[20170915,98.93],[20170918,99.29],[20170919,99.02],[20170920,99.09],[20170921,99.2],[20170922,98.92],[20170925,99.57],[20170926,100.11],[20170927,100.03],[20170928,99.55],[20170929,99.87],[20171002,100.63],[20171003,100.6],[20171004,100.64],[20171005,101.1],[20171006,100.86],[20171009,100.84],[20171010,100.77],[20171011,100.82],[20171012,101.01],[20171013,101.17],[20171016,101.6],[20171017,101.89],[20171018,101.96],[20171019,101.13],[20171020,101.38],[20171023,101.8],[20171024,101.14],[20171025,100.66],[20171026,101.66],[20171027,102.6],[20171030,102.51],[20171031,102.43],[20171102,102.32],[20171103,102.74],[20171106,102.94],[20171107,103.12],[20171108,103.05],[20171109,102.62],[20171110,102.2],[20171113,102],[20171114,101.41],[20171115,100.66],[20171116,101.57],[20171117,101.31],[20171120,101.77],[20171121,102.44],[20171122,102.1],[20171123,101.63],[20171124,101.57],[20171127,101.35],[20171128,101.68],[20171129,102.58],[20171130,102.16],[20171201,102.33],[20171204,102.69],[20171205,102.41],[20171206,102.75],[20171207,102.47],[20171208,102.81],[20171211,102.68],[20171212,103.13],[20171213,103.3],[20171214,102.8],[20171215,102.39],[20171218,103.3],[20171219,103.01],[20171220,102.26],[20171221,102.06],[20171222,102.25],[20171227,101.98],[20171228,101.91],[20171229,101.74],[20180102,101.2],[20180103,101.48],[20180104,101.7],[20180105,102.51],[20180108,102.88],[20180109,103.28],[20180110,102.4],[20180111,102.1],[20180112,101.6],[20180115,101.23],[20180116,101.91],[20180117,101.84],[20180118,102.02],[20180119,102.68],[20180122,102.9],[20180123,103.11],[20180124,102.78],[20180125,101.56],[20180126,102.09],[20180129,102.77],[20180130,101.74],[20180131,101.42],[20180201,101.35],[20180202,100.37],[20180205,98.73],[20180206,96.59],[20180207,97.55],[20180208,97.26],[20180209,95.74],[20180212,96.46],[20180213,95.62],[20180214,95.86],[20180215,96.79],[20180216,97.73],[20180219,97.95],[20180220,97.87],[20180221,97.81],[20180222,97.27],[20180223,98.12],[20180226,99.2],[20180227,99.33],[20180228,99.3],[20180301,97.65],[20180302,95.88],[20180305,96.49],[20180306,96.97],[20180307,96.63],[20180308,97.75],[20180309,98.53],[20180312,99.13],[20180313,98.69],[20180314,98.16],[20180315,98.35],[20180316,99.03],[20180319,97.91],[20180320,97.98],[20180321,97.74],[20180322,96.76],[20180323,95.97],[20180326,95.08],[20180327,95.78],[20180328,96.22],[20180329,96.46],[20180403,96.14],[20180404,95.8],[20180405,97.7],[20180406,97.82],[20180409,97.19],[20180410,97.4],[20180411,97.27],[20180412,97.86],[20180413,97.82],[20180416,97.59],[20180417,98.07],[20180418,98.15],[20180419,97.84],[20180420,97.91],[20180423,98],[20180424,97.82],[20180425,96.91],[20180426,97.78],[20180427,98.88],[20180430,99.24],[20180502,99.12],[20180503,98.68],[20180504,98.98],[20180507,100.09],[20180508,100.19],[20180509,100.11],[20180511,100.62],[20180514,100.69],[20180515,100.67],[20180516,101.23],[20180517,101.08],[20180518,101.42],[20180522,101.96],[20180523,101.67],[20180524,101.29],[20180525,101.75],[20180528,101.91],[20180529,101.42],[20180530,101.2],[20180531,101.17],[20180601,101.35],[20180604,101.82],[20180605,102.07],[20180606,101.02],[20180607,101.14],[20180608,101.26],[20180611,101.23],[20180612,101.44],[20180613,101.69],[20180614,102.41],[20180615,102.57],[20180618,101.94],[20180619,101.72],[20180620,102.07],[20180621,101.75],[20180622,101.59],[20180625,100.81],[20180626,100.65],[20180627,101.36],[20180628,100.56],[20180629,101],[20180702,100.49],[20180703,101.01],[20180704,100.95],[20180705,100.89],[20180706,100.94],[20180709,101.65],[20180710,102.32],[20180711,101.58],[20180712,102.2],[20180713,102.63],[20180716,102.19],[20180717,102.33],[20180718,103.08],[20180719,103.15],[20180720,102.39],[20180723,102.59],[20180724,102.98],[20180725,103.21],[20180726,104.14],[20180727,104.56],[20180730,104.1],[20180731,104.15],[20180801,104.16],[20180802,103.92],[20180803,104.91],[20180806,105.33],[20180807,105.5],[20180808,105.32],[20180809,105.85],[20180810,105.91],[20180813,105.71],[20180814,106.12],[20180816,106.16],[20180817,106.31],[20180820,107.09],[20180821,106.57],[20180822,105.65],[20180823,105.89],[20180824,105.66],[20180827,105.99],[20180828,105.9],[20180829,105.97],[20180830,106.16],[20180831,105.8],[20180903,105.79],[20180904,105.47],[20180905,104.65],[20180906,104.57],[20180907,104.56],[20180910,105.23],[20180911,104.88],[20180912,105.31],[20180913,105.06],[20180914,105.33],[20180917,105.34],[20180918,105.51],[20180919,105.75],[20180920,105.52],[20180921,106.25],[20180924,105.6],[20180925,105.8],[20180926,106.07],[20180927,106.38],[20180928,106.63],[20181001,107.12],[20181002,107.1],[20181003,107.43],[20181004,106.35],[20181005,106.03],[20181008,105.83],[20181009,105.7],[20181010,104.92],[20181011,102.79],[20181012,102.07],[20181015,101.62],[20181016,102.57],[20181017,103.46],[20181018,103.75],[20181019,103.8],[20181022,103.37],[20181023,102.12],[20181024,103.23],[20181025,102.5],[20181026,102.12],[20181029,103.11],[20181030,102.32],[20181031,104.28],[20181102,103.85],[20181105,104.09],[20181106,104.42],[20181107,104.87],[20181108,106.04],[20181109,106.44],[20181112,106.77],[20181113,106.55],[20181114,106.05],[20181115,105.29],[20181116,105.38],[20181119,105.63],[20181120,104.49],[20181121,104.44],[20181122,104.29],[20181123,104.54],[20181126,105.44],[20181127,105.85],[20181128,106.52],[20181129,106.45],[20181130,106.59],[20181203,107.47],[20181204,107.29],[20181205,106.07],[20181206,103.84],[20181207,105.1],[20181210,103.26],[20181211,104.86],[20181212,105.01],[20181213,105.08],[20181214,104.7],[20181217,103.12],[20181218,102.44],[20181219,101.6],[20181220,100.23],[20181221,100.27],[20181227,98.12],[20181228,100.11],[20190102,100.26],[20190103,100.17],[20190104,100.87],[20190107,100.77],[20190108,101.73],[20190109,101.7],[20190110,101.24],[20190111,101.82],[20190114,101.58],[20190115,102.17],[20190116,102.95],[20190117,102.95],[20190118,104.14],[20190121,104.36],[20190122,104.21],[20190123,104.33],[20190124,103.81],[20190125,104.26],[20190128,103.22],[20190129,103.8],[20190130,103.98],[20190131,104.01],[20190201,104.88],[20190204,105.11],[20190205,106.28],[20190206,106.53],[20190207,106.26],[20190208,105.84],[20190211,106.69],[20190212,107.17],[20190213,107.74],[20190214,107.39],[20190215,108.28],[20190218,108.37],[20190219,108.38],[20190220,108.59],[20190221,108.58],[20190222,109.05],[20190225,109.27],[20190226,109.37],[20190227,108.94],[20190228,108.66],[20190301,108.94],[20190304,109.37],[20190305,109.04],[20190306,108.94],[20190307,108.96],[20190308,108.49],[20190311,109.21],[20190312,109.65],[20190313,109.58],[20190314,110.14],[20190315,110.38],[20190318,110.67],[20190319,110.92],[20190320,110.38],[20190321,110.61],[20190322,110.79],[20190325,110.02],[20190326,111.07],[20190327,110.97],[20190328,110.98],[20190329,111.02],[20190401,111.86],[20190402,112.49],[20190403,112.6],[20190404,112.85],[20190405,112.79],[20190408,112.28],[20190409,112.08],[20190410,112.57],[20190411,112.44],[20190412,112.27],[20190415,112.52],[20190416,113.01],[20190417,112.55],[20190418,112.68],[20190423,113.03],[20190424,113.24],[20190425,113.41],[20190426,113.62],[20190429,114.02],[20190430,113.6],[20190502,113.72],[20190503,114.34],[20190506,113.37],[20190507,113.28],[20190508,112.98],[20190510,112.36],[20190513,111.49],[20190514,112.28],[20190515,112.45],[20190516,113.89],[20190517,113.85],[20190520,113.75],[20190521,114.1],[20190522,114.18],[20190523,113.64],[20190524,114.02],[20190527,113.89],[20190528,114.01],[20190529,112.53],[20190531,111.72],[20190603,111.85],[20190604,112.32],[20190605,113.13],[20190606,113.69],[20190607,114.29],[20190611,115.05],[20190612,114.84],[20190613,115.06],[20190614,114.93],[20190617,114.91],[20190618,116.14],[20190619,116.43],[20190620,116.88],[20190621,116.06],[20190624,115.92],[20190625,115.79],[20190626,115.36],[20190627,115.16],[20190628,115.08],[20190701,116.39],[20190702,116.72],[20190703,117.51],[20190704,117.99],[20190705,117.45],[20190708,117.39],[20190709,117.05],[20190710,117.42],[20190711,117.05],[20190712,116.8],[20190715,117.04],[20190716,117.42],[20190717,117.37],[20190718,116.83],[20190719,117.24],[20190722,116.86],[20190723,117.68],[20190724,117.93],[20190725,116.91],[20190726,117.43],[20190729,117.83],[20190730,116.93],[20190731,116.73],[20190801,116.78],[20190802,115.43],[20190805,113.5],[20190806,113.18],[20190807,112.12],[20190808,114.01],[20190809,114.46],[20190812,113.85],[20190813,114.49],[20190814,113.67],[20190816,114.03],[20190819,115.12],[20190820,114.9],[20190821,115.37],[20190822,115.47],[20190823,115.12],[20190826,113.94],[20190827,114.89],[20190828,114.68],[20190829,115.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140829,4049.3],[20140830,4049.28],[20140831,4049.28],[20140901,4058.5],[20140902,4067.8],[20140903,4074.69],[20140904,4100.21],[20140905,4117.56],[20140906,4117.55],[20140907,4117.55],[20140908,4115.29],[20140909,4109.25],[20140910,4097.64],[20140911,4096.55],[20140912,4087.88],[20140913,4087.91],[20140914,4087.91],[20140915,4076.93],[20140916,4071.73],[20140917,4078.61],[20140918,4102.53],[20140919,4118.41],[20140920,4118.43],[20140921,4118.43],[20140922,4104.48],[20140923,4071],[20140924,4076.01],[20140925,4081.75],[20140926,4073.61],[20140927,4073.59],[20140928,4073.59],[20140929,4072.68],[20140930,4083.12],[20141001,4063.15],[20141002,4022.77],[20141003,4030.84],[20141004,4030.81],[20141005,4030.81],[20141006,4051.03],[20141007,4016.73],[20141008,3992.25],[20141009,3961.88],[20141010,3924.12],[20141011,3924.23],[20141012,3924.23],[20141013,3886.68],[20141014,3867.11],[20141015,3834.38],[20141016,3790.62],[20141017,3817.14],[20141018,3817.05],[20141019,3817.05],[20141020,3850.84],[20141021,3895.55],[20141022,3934.89],[20141023,3958.44],[20141024,3975.53],[20141025,3975.5],[20141026,3975.5],[20141027,3970.69],[20141028,3981.85],[20141029,3999.16],[20141030,4030.31],[20141031,4089.79],[20141101,4089.7],[20141102,4089.7],[20141103,4106.7],[20141104,4094.91],[20141105,4106.19],[20141106,4116.39],[20141107,4135.42],[20141108,4135.42],[20141109,4135.42],[20141110,4136.29],[20141111,4152.15],[20141112,4142.91],[20141113,4144.25],[20141114,4144.29],[20141115,4144.29],[20141116,4144.29],[20141117,4134.19],[20141118,4147.45],[20141119,4144.84],[20141120,4141.3],[20141121,4190.54],[20141122,4190.49],[20141123,4190.49],[20141124,4214.68],[20141125,4216.45],[20141126,4212.06],[20141127,4213.64],[20141128,4209.7],[20141129,4209.74],[20141130,4209.73],[20141201,4191.11],[20141202,4200.12],[20141203,4231.73],[20141204,4230.75],[20141205,4234.15],[20141206,4234.14],[20141207,4234.14],[20141208,4239.3],[20141209,4194],[20141210,4153.8],[20141211,4132.22],[20141212,4092.81],[20141213,4092.91],[20141214,4092.91],[20141215,4045.91],[20141216,4001.1],[20141217,4031.43],[20141218,4130.32],[20141219,4183.56],[20141220,4183.52],[20141221,4183.52],[20141222,4209.66],[20141223,4230.1],[20141224,4231.6],[20141225,4231.6],[20141226,4232.21],[20141227,4232.21],[20141228,4232.21],[20141229,4248.54],[20141230,4243.1],[20141231,4241.41],[20150101,4241.41],[20150102,4245.06],[20150103,4245.13],[20150104,4245.13],[20150105,4225.62],[20150106,4190.42],[20150107,4205.12],[20150108,4272.24],[20150109,4280.78],[20150110,4280.82],[20150111,4280.82],[20150112,4267.87],[20150113,4281.39],[20150114,4263.57],[20150115,4295.45],[20150116,4334.52],[20150117,4334.46],[20150118,4334.46],[20150119,4352.7],[20150120,4372.68],[20150121,4387.29],[20150122,4427.87],[20150123,4540.07],[20150124,4540.09],[20150125,4540.09],[20150126,4558.74],[20150127,4532.71],[20150128,4501.24],[20150129,4493.83],[20150130,4481.2],[20150131,4481.2],[20150201,4481.2],[20150202,4477.82],[20150203,4502.09],[20150204,4505.51],[20150205,4527.62],[20150206,4531.33],[20150207,4531.36],[20150208,4531.36],[20150209,4541.56],[20150210,4552.07],[20150211,4556.09],[20150212,4576.69],[20150213,4594.24],[20150214,4594.19],[20150215,4594.19],[20150216,4600.61],[20150217,4604.05],[20150218,4624.93],[20150219,4631.52],[20150220,4656.19],[20150221,4656.15],[20150222,4656.15],[20150223,4672.48],[20150224,4682.82],[20150225,4686.98],[20150226,4707.56],[20150227,4732.2],[20150228,4732.19],[20150301,4732.19],[20150302,4741.93],[20150303,4744.41],[20150304,4743.56],[20150305,4773.53],[20150306,4792.71],[20150307,4792.82],[20150308,4792.82],[20150309,4799.58],[20150310,4792.9],[20150311,4826.18],[20150312,4857.08],[20150313,4870.61],[20150314,4870.65],[20150315,4870.65],[20150316,4903.41],[20150317,4892.61],[20150318,4906.66],[20150319,4911.07],[20150320,4913.25],[20150321,4913.14],[20150322,4913.14],[20150323,4886.56],[20150324,4868.32],[20150325,4831.37],[20150326,4789.05],[20150327,4811.67],[20150328,4811.67],[20150329,4811.67],[20150330,4845.94],[20150331,4864.38],[20150401,4859.47],[20150402,4851.32],[20150403,4850.44],[20150404,4850.44],[20150405,4850.44],[20150406,4852.34],[20150407,4877.71],[20150408,4907.1],[20150409,4955.93],[20150410,5024.68],[20150411,5024.64],[20150412,5024.64],[20150413,5046.15],[20150414,5037.42],[20150415,5048.72],[20150416,5028.57],[20150417,4964.58],[20150418,4964.66],[20150419,4964.66],[20150420,4969.49],[20150421,4998.12],[20150422,5000.6],[20150423,4996.96],[20150424,4991.13],[20150425,4991.09],[20150426,4991.09],[20150427,4996.97],[20150428,4966.18],[20150429,4908.82],[20150430,4820.11],[20150501,4820.14],[20150502,4820.1],[20150503,4820.1],[20150504,4829.99],[20150505,4822.68],[20150506,4763.54],[20150507,4735.07],[20150508,4801.92],[20150509,4801.8],[20150510,4801.8],[20150511,4844.57],[20150512,4810.34],[20150513,4802.96],[20150514,4794.26],[20150515,4805.43],[20150516,4805.41],[20150517,4805.41],[20150518,4806.87],[20150519,4876.19],[20150520,4907.03],[20150521,4916.06],[20150522,4919.01],[20150523,4919.04],[20150524,4919.04],[20150525,4924.47],[20150526,4944.49],[20150527,4960.83],[20150528,4957.55],[20150529,4920.47],[20150530,4920.53],[20150531,4920.26],[20150601,4912.4],[20150602,4875.83],[20150603,4843.92],[20150604,4798.95],[20150605,4778.41],[20150606,4778.48],[20150607,4778.48],[20150608,4761.32],[20150609,4719.24],[20150610,4739.14],[20150611,4778.93],[20150612,4773.57],[20150613,4773.61],[20150614,4773.61],[20150615,4737.72],[20150616,4732.52],[20150617,4729.68],[20150618,4713.45],[20150619,4737.21],[20150620,4737.24],[20150621,4737.24],[20150622,4763.93],[20150623,4803.29],[20150624,4827.44],[20150625,4817.28],[20150626,4809.39],[20150627,4809.41],[20150628,4809.41],[20150629,4757.05],[20150630,4714.24],[20150701,4748.7],[20150702,4761.9],[20150703,4752.62],[20150704,4752.62],[20150705,4752.62],[20150706,4730.78],[20150707,4731.46],[20150708,4673.3],[20150709,4678.24],[20150710,4701.54],[20150711,4701.42],[20150712,4701.42],[20150713,4778.47],[20150714,4822.46],[20150715,4843.25],[20150716,4900.24],[20150717,4919.08],[20150718,4919.08],[20150719,4919.08],[20150720,4930.71],[20150721,4916.23],[20150722,4883.89],[20150723,4850.33],[20150724,4825.72],[20150725,4825.8],[20150726,4825.8],[20150727,4742.76],[20150728,4745.47],[20150729,4780.25],[20150730,4816.38],[20150731,4823.37],[20150801,4823.34],[20150802,4823.34],[20150803,4829.17],[20150804,4829.36],[20150805,4865.35],[20150806,4854.4],[20150807,4822.13],[20150808,4822.16],[20150809,4822.16],[20150810,4829.02],[20150811,4791.54],[20150812,4711.37],[20150813,4712.96],[20150814,4708.39],[20150815,4708.38],[20150816,4708.38],[20150817,4728.26],[20150818,4740.77],[20150819,4710.74],[20150820,4613.48],[20150821,4485.77],[20150822,4485.97],[20150823,4485.97],[20150824,4267.23],[20150825,4242.7],[20150826,4279.15],[20150827,4390.92],[20150828,4441.66],[20150829,4441.63],[20150830,4441.63],[20150831,4445.25],[20150901,4361.27],[20150902,4346.79],[20150903,4393.22],[20150904,4375.8],[20150905,4375.93],[20150906,4375.93],[20150907,4356.29],[20150908,4392.42],[20150909,4435.01],[20150910,4408.35],[20150911,4378.92],[20150912,4378.92],[20150913,4378.92],[20150914,4361.75],[20150915,4370.45],[20150916,4423.99],[20150917,4430.06],[20150918,4375.88],[20150919,4375.98],[20150920,4375.98],[20150921,4391.19],[20150922,4370.58],[20150923,4349.01],[20150924,4292.44],[20150925,4323.75],[20150926,4323.72],[20150927,4323.72],[20150928,4276.81],[20150929,4223.94],[20150930,4269.92],[20151001,4306.64],[20151002,4322.21],[20151003,4322.13],[20151004,4322.29],[20151005,4384.1],[20151006,4419.38],[20151007,4440.36],[20151008,4452.91],[20151009,4460.67],[20151010,4460.62],[20151011,4460.62],[20151012,4455.87],[20151013,4431.88],[20151014,4400.73],[20151015,4425.13],[20151016,4467.4],[20151017,4467.36],[20151018,4467.36],[20151019,4483.44],[20151020,4475.59],[20151021,4470.62],[20151022,4511.01],[20151023,4616.5],[20151024,4616.43],[20151025,4616.86],[20151026,4638.2],[20151027,4625.33],[20151028,4635.78],[20151029,4669.1],[20151030,4652.85],[20151031,4652.75],[20151101,4652.75],[20151102,4658.37],[20151103,4688.02],[20151104,4717.36],[20151105,4725.76],[20151106,4729.41],[20151107,4729.44],[20151108,4729.44],[20151109,4727.68],[20151110,4725.56],[20151111,4730.46],[20151112,4695.39],[20151113,4643.28],[20151114,4643.36],[20151115,4643.36],[20151116,4647.39],[20151117,4698],[20151118,4727.27],[20151119,4747.46],[20151120,4761.75],[20151121,4761.74],[20151122,4761.74],[20151123,4774.15],[20151124,4756.6],[20151125,4779.34],[20151126,4793.47],[20151127,4798.66],[20151128,4798.64],[20151129,4798.64],[20151130,4796.48],[20151201,4808.64],[20151202,4804.81],[20151203,4735.24],[20151204,4660.9],[20151205,4660.97],[20151206,4660.97],[20151207,4679.43],[20151208,4632.19],[20151209,4588.96],[20151210,4569.94],[20151211,4518.93],[20151212,4519.04],[20151213,4519.04],[20151214,4473.46],[20151215,4497.8],[20151216,4555.05],[20151217,4592.77],[20151218,4561.16],[20151219,4561.25],[20151220,4561.25],[20151221,4536.53],[20151222,4524.98],[20151223,4578.07],[20151224,4577.95],[20151225,4577.95],[20151226,4577.95],[20151227,4577.95],[20151228,4581.9],[20151229,4609.97],[20151230,4618.35],[20151231,4611.65],[20160101,4611.65],[20160102,4611.65],[20160103,4611.65],[20160104,4538.6],[20160105,4549.53],[20160106,4518.39],[20160107,4419.22],[20160108,4365.6],[20160109,4365.67],[20160110,4365.67],[20160111,4329.49],[20160112,4344.2],[20160113,4339.41],[20160114,4292.26],[20160115,4230.62],[20160116,4230.74],[20160117,4230.74],[20160118,4202.1],[20160119,4217.59],[20160120,4148.41],[20160121,4148.44],[20160122,4241.88],[20160123,4241.71],[20160124,4241.71],[20160125,4251.43],[20160126,4252.39],[20160127,4256.31],[20160128,4241.81],[20160129,4287.63],[20160130,4287.5],[20160131,4287.5],[20160201,4324.57],[20160202,4280.77],[20160203,4237.46],[20160204,4186.8],[20160205,4155.49],[20160206,4155.6],[20160207,4155.6],[20160208,4092.88],[20160209,4021.63],[20160210,4020.8],[20160211,3958.33],[20160212,3978.67],[20160213,3978.6],[20160214,3978.6],[20160215,4041.99],[20160216,4098.52],[20160217,4156.27],[20160218,4197.52],[20160219,4188.49],[20160220,4188.51],[20160221,4188.51],[20160222,4237.09],[20160223,4237.26],[20160224,4203.84],[20160225,4225.97],[20160226,4265.36],[20160227,4265.36],[20160228,4265.36],[20160229,4287.1],[20160301,4337.31],[20160302,4385.76],[20160303,4396.76],[20160304,4399.04],[20160305,4399],[20160306,4399],[20160307,4402.1],[20160308,4365.92],[20160309,4372.21],[20160310,4378.62],[20160311,4376.99],[20160312,4376.87],[20160313,4376.87],[20160314,4403.29],[20160315,4392.97],[20160316,4399.48],[20160317,4378.54],[20160318,4392.87],[20160319,4392.86],[20160320,4392.86],[20160321,4398.86],[20160322,4410.23],[20160323,4409.36],[20160324,4389.72],[20160325,4390.08],[20160326,4390.08],[20160327,4390.08],[20160328,4390.28],[20160329,4392.34],[20160330,4403.17],[20160331,4385.46],[20160401,4355.54],[20160402,4355.57],[20160403,4355.57],[20160404,4363.29],[20160405,4323.38],[20160406,4330.07],[20160407,4323.53],[20160408,4331.43],[20160409,4331.38],[20160410,4331.38],[20160411,4336.19],[20160412,4352.93],[20160413,4427.92],[20160414,4470.29],[20160415,4465.94],[20160416,4465.95],[20160417,4465.95],[20160418,4461.29],[20160419,4488.25],[20160420,4497.84],[20160421,4503.92],[20160422,4509.03],[20160423,4509.05],[20160424,4509.05],[20160425,4497.55],[20160426,4491.17],[20160427,4490.54],[20160428,4473.04],[20160429,4432.3],[20160430,4432.23],[20160501,4432.23],[20160502,4407.8],[20160503,4361.51],[20160504,4337.03],[20160505,4340.67],[20160506,4341.22],[20160507,4341.21],[20160508,4341.21],[20160509,4355.78],[20160510,4387.03],[20160511,4381.83],[20160512,4376.22],[20160513,4370.4],[20160514,4370.46],[20160515,4370.46],[20160516,4375.03],[20160517,4384.73],[20160518,4389.56],[20160519,4388.16],[20160520,4403.23],[20160521,4403.17],[20160522,4403.17],[20160523,4410.01],[20160524,4449.18],[20160525,4499.06],[20160526,4502.96],[20160527,4524.37],[20160528,4524.36],[20160529,4524.36],[20160530,4533.35],[20160531,4536.53],[20160601,4520.38],[20160602,4518.24],[20160603,4514.91],[20160604,4514.89],[20160605,4514.89],[20160606,4490.75],[20160607,4509.52],[20160608,4515.46],[20160609,4508.14],[20160610,4470.76],[20160611,4470.86],[20160612,4470.86],[20160613,4421.27],[20160614,4386.15],[20160615,4385.01],[20160616,4379.42],[20160617,4381.33],[20160618,4381.3],[20160619,4381.3],[20160620,4419.32],[20160621,4448.37],[20160622,4463.35],[20160623,4473.61],[20160624,4409.85],[20160625,4410.19],[20160626,4410.19],[20160627,4331.6],[20160628,4334.45],[20160629,4396.38],[20160630,4445.89],[20160701,4476.86],[20160702,4476.89],[20160703,4476.89],[20160704,4483.38],[20160705,4451.25],[20160706,4438.54],[20160707,4450.29],[20160708,4484.24],[20160709,4484.16],[20160710,4484.16],[20160711,4535.33],[20160712,4567.04],[20160713,4581.53],[20160714,4587.69],[20160715,4593.52],[20160716,4593.53],[20160717,4593.53],[20160718,4611.73],[20160719,4612.02],[20160720,4635.64],[20160721,4641.52],[20160722,4644.03],[20160723,4644.02],[20160724,4644.02],[20160725,4653.03],[20160726,4654.25],[20160727,4659.24],[20160728,4635.17],[20160729,4631.04],[20160730,4630.98],[20160731,4630.98],[20160801,4623.88],[20160802,4592.13],[20160803,4574.81],[20160804,4597.9],[20160805,4628.14],[20160806,4628.11],[20160807,4628.11],[20160808,4656.7],[20160809,4671.45],[20160810,4656.1],[20160811,4669.97],[20160812,4678.31],[20160813,4678.31],[20160814,4678.3],[20160815,4678.29],[20160816,4645.37],[20160817,4626.39],[20160818,4621.49],[20160819,4613.01],[20160820,4613.03],[20160821,4613.03],[20160822,4613.24],[20160823,4622.08],[20160824,4635.38],[20160825,4617.52],[20160826,4612.38],[20160827,4612.39],[20160828,4612.34],[20160829,4634.3],[20160830,4650.53],[20160831,4649.91],[20160901,4643.66],[20160902,4658.49],[20160903,4658.44],[20160904,4658.44],[20160905,4681.33],[20160906,4693.74],[20160907,4687.53],[20160908,4672.8],[20160909,4625.4],[20160910,4625.55],[20160911,4625.55],[20160912,4598.23],[20160913,4572.47],[20160914,4554.71],[20160915,4560.57],[20160916,4571.6],[20160917,4571.64],[20160918,4571.64],[20160919,4595.53],[20160920,4600.35],[20160921,4635.92],[20160922,4660.8],[20160923,4660.17],[20160924,4660.21],[20160925,4660.21],[20160926,4614.63],[20160927,4617.54],[20160928,4637.54],[20160929,4637.13],[20160930,4638.29],[20161001,4638.27],[20161002,4638.27],[20161003,4633.66],[20161004,4652.01],[20161005,4641.33],[20161006,4643.29],[20161007,4635.69],[20161008,4635.71],[20161009,4635.71],[20161010,4638.66],[20161011,4641.27],[20161012,4636.85],[20161013,4613.16],[20161014,4630.59],[20161015,4630.58],[20161016,4630.58],[20161017,4625.51],[20161018,4648],[20161019,4669.69],[20161020,4678.15],[20161021,4694.43],[20161022,4694.44],[20161023,4694.44],[20161024,4706.52],[20161025,4706.31],[20161026,4679.91],[20161027,4667.5],[20161028,4656.45],[20161029,4656.47],[20161030,4656.47],[20161031,4643.15],[20161101,4626.86],[20161102,4555.97],[20161103,4538.34],[20161104,4509.71],[20161105,4509.73],[20161106,4509.73],[20161107,4556.51],[20161108,4588.77],[20161109,4607.1],[20161110,4665.73],[20161111,4656.4],[20161112,4656.42],[20161113,4656.42],[20161114,4678.13],[20161115,4693.14],[20161116,4716.1],[20161117,4730.99],[20161118,4751.6],[20161119,4751.64],[20161120,4751.67],[20161121,4764.01],[20161122,4782.63],[20161123,4790.4],[20161124,4798.27],[20161125,4804.57],[20161126,4804.58],[20161127,4804.58],[20161128,4796.2],[20161129,4793.68],[20161130,4786.53],[20161201,4775.06],[20161202,4753.12],[20161203,4753.12],[20161204,4753.15],[20161205,4753.41],[20161206,4762.04],[20161207,4796.52],[20161208,4830.75],[20161209,4906.19],[20161210,4905.89],[20161211,4905.89],[20161212,4906.89],[20161213,4917.88],[20161214,4904.1],[20161215,4945.74],[20161216,4958.47],[20161217,4958.47],[20161218,4958.47],[20161219,4961.35],[20161220,4985.29],[20161221,4976.13],[20161222,4957.49],[20161223,4953.2],[20161224,4953.2],[20161225,4953.2],[20161226,4953.27],[20161227,4957.28],[20161228,4964.32],[20161229,4948.47],[20161230,4921.41],[20161231,4921.2],[20170101,4921.2],[20170102,4924.36],[20170103,4980.89],[20170104,4999.43],[20170105,4992.71],[20170106,4979.07],[20170107,4979.07],[20170108,4979.07],[20170109,4983.56],[20170110,4974.28],[20170111,5000.67],[20170112,4965.42],[20170113,4970.23],[20170114,4970.21],[20170115,4970.21],[20170116,4977.73],[20170117,4951.73],[20170118,4948.37],[20170119,4949.69],[20170120,4954.65],[20170121,4954.63],[20170122,4954.63],[20170123,4932.22],[20170124,4934.42],[20170125,4972.62],[20170126,5000.15],[20170127,5001.19],[20170128,5001.19],[20170129,5001.19],[20170130,4986.73],[20170131,4946.79],[20170201,4941.69],[20170202,4938.53],[20170203,4966.09],[20170204,4966.05],[20170205,4966.05],[20170206,4975.23],[20170207,4985.43],[20170208,4996.6],[20170209,5008.67],[20170210,5045.18],[20170211,5045.15],[20170212,5045.15],[20170213,5073.13],[20170214,5089.45],[20170215,5118.99],[20170216,5105.08],[20170217,5103.35],[20170218,5103.35],[20170219,5103.35],[20170220,5111.49],[20170221,5153.31],[20170222,5172.58],[20170223,5161.05],[20170224,5139.58],[20170225,5139.59],[20170226,5139.59],[20170227,5135.18],[20170228,5126.15],[20170301,5171.42],[20170302,5191.29],[20170303,5172.79],[20170304,5172.79],[20170305,5172.79],[20170306,5152.32],[20170307,5143.57],[20170308,5141.73],[20170309,5135.96],[20170310,5132.18],[20170311,5132.14],[20170312,5132.14],[20170313,5129.53],[20170314,5131.36],[20170315,5149.09],[20170316,5152.72],[20170317,5151.16],[20170318,5151.16],[20170319,5151.17],[20170320,5146.12],[20170321,5109.84],[20170322,5078.31],[20170323,5089.52],[20170324,5091.07],[20170325,5091.06],[20170326,5091.06],[20170327,5061.34],[20170328,5081.84],[20170329,5125.45],[20170330,5147.23],[20170331,5159.93],[20170401,5159.95],[20170402,5159.95],[20170403,5166.35],[20170404,5164.26],[20170405,5159.35],[20170406,5157.56],[20170407,5168.71],[20170408,5168.71],[20170409,5168.71],[20170410,5186.23],[20170411,5180.84],[20170412,5177.47],[20170413,5157.85],[20170414,5157.5],[20170415,5157.5],[20170416,5157.5],[20170417,5158.44],[20170418,5136.14],[20170419,5118],[20170420,5119.91],[20170421,5138.82],[20170422,5138.84],[20170423,5138.84],[20170424,5147.88],[20170425,5161.21],[20170426,5172.62],[20170427,5181.55],[20170428,5170.94],[20170429,5170.94],[20170430,5170.81],[20170501,5171.22],[20170502,5182.7],[20170503,5184.23],[20170504,5184.04],[20170505,5188.83],[20170506,5188.83],[20170507,5188.83],[20170508,5208.42],[20170509,5227.09],[20170510,5238.82],[20170511,5239.25],[20170512,5231.23],[20170513,5231.23],[20170514,5231.23],[20170515,5222.39],[20170516,5206.87],[20170517,5154.37],[20170518,5112.68],[20170519,5116.89],[20170520,5116.89],[20170521,5116.89],[20170522,5123.54],[20170523,5134.36],[20170524,5149.49],[20170525,5151.25],[20170526,5163.95],[20170527,5163.95],[20170528,5163.95],[20170529,5168.05],[20170530,5170.25],[20170531,5156.65],[20170601,5172.35],[20170602,5196.99],[20170603,5196.99],[20170604,5196.99],[20170605,5194.94],[20170606,5182.86],[20170607,5184.75],[20170608,5183.39],[20170609,5197.26],[20170610,5197.26],[20170611,5197.26],[20170612,5175.52],[20170613,5186.62],[20170614,5192.46],[20170615,5182.39],[20170616,5184.86],[20170617,5184.86],[20170618,5184.86],[20170619,5209.39],[20170620,5216.86],[20170621,5204.34],[20170622,5199.03],[20170623,5198.7],[20170624,5198.7],[20170625,5198.7],[20170626,5206.22],[20170627,5167.34],[20170628,5138],[20170629,5107.92],[20170630,5089.2],[20170701,5089.2],[20170702,5089.2],[20170703,5105.72],[20170704,5111.34],[20170705,5119.23],[20170706,5089.08],[20170707,5074.74],[20170708,5074.74],[20170709,5074.74],[20170710,5091.14],[20170711,5090.02],[20170712,5109.11],[20170713,5142.67],[20170714,5158.29],[20170715,5158.29],[20170716,5158.29],[20170717,5158.6],[20170718,5128.52],[20170719,5143.46],[20170720,5155.24],[20170721,5114.06],[20170722,5114.06],[20170723,5114.06],[20170724,5098.65],[20170725,5097.13],[20170726,5112.09],[20170727,5105.25],[20170728,5076.63],[20170729,5076.63],[20170730,5076.63],[20170731,5065.76],[20170801,5059.58],[20170802,5052.86],[20170803,5039.1],[20170804,5049.3],[20170805,5049.3],[20170806,5049.3],[20170807,5068.81],[20170808,5071.75],[20170809,5073.51],[20170810,5038.12],[20170811,4998.92],[20170812,4998.92],[20170813,4998.92],[20170814,5012.14],[20170815,5022.48],[20170816,5058.6],[20170817,5043.87],[20170818,5008.08],[20170819,5008.08],[20170820,5008.08],[20170821,4992.5],[20170822,5012.35],[20170823,5013.11],[20170824,5009.49],[20170825,5007.89],[20170826,5007.89],[20170827,5007.89],[20170828,4983.48],[20170829,4936.75],[20170830,4967.92],[20170831,5014.41],[20170901,5029.16],[20170902,5029.16],[20170903,5029.16],[20170904,5028.2],[20170905,5015.22],[20170906,5003.22],[20170907,5004.24],[20170908,4992.3],[20170909,4992.3],[20170910,4992.25],[20170911,5031.31],[20170912,5069.85],[20170913,5072.82],[20170914,5089.2],[20170915,5075.05],[20170916,5075.05],[20170917,5075.05],[20170918,5083.25],[20170919,5083.98],[20170920,5081.76],[20170921,5094.23],[20170922,5086.9],[20170923,5086.9],[20170924,5086.9],[20170925,5102.92],[20170926,5120.83],[20170927,5142],[20170928,5145.15],[20170929,5152.46],[20170930,5152.49],[20171001,5152.49],[20171002,5186.06],[20171003,5197.78],[20171004,5204.02],[20171005,5220.74],[20171006,5229.22],[20171007,5229.22],[20171008,5229.22],[20171009,5219.84],[20171010,5213.24],[20171011,5208.9],[20171012,5206.61],[20171013,5224.15],[20171014,5224.15],[20171015,5224.15],[20171016,5236.86],[20171017,5245.43],[20171018,5250.82],[20171019,5224.77],[20171020,5233.61],[20171021,5233.61],[20171022,5233.61],[20171023,5252.18],[20171024,5246.5],[20171025,5227.5],[20171026,5240.36],[20171027,5297.53],[20171028,5297.53],[20171029,5297.53],[20171030,5309.94],[20171031,5309.22],[20171101,5320.46],[20171102,5322.57],[20171103,5327.35],[20171104,5327.35],[20171105,5327.35],[20171106,5350.89],[20171107,5360.75],[20171108,5354.67],[20171109,5329.8],[20171110,5304.16],[20171111,5304.16],[20171112,5304.14],[20171113,5286.2],[20171114,5251.89],[20171115,5200.04],[20171116,5231.83],[20171117,5241.02],[20171118,5241.02],[20171119,5240.99],[20171120,5252.95],[20171121,5292.85],[20171122,5297.5],[20171123,5283.61],[20171124,5267.73],[20171125,5267.73],[20171126,5267.73],[20171127,5245.74],[20171128,5270.11],[20171129,5296.21],[20171130,5293.11],[20171201,5276.72],[20171202,5276.72],[20171203,5276.72],[20171204,5285.72],[20171205,5281.42],[20171206,5274.29],[20171207,5287.51],[20171208,5318.67],[20171209,5318.67],[20171210,5318.72],[20171211,5326.77],[20171212,5342.67],[20171213,5352.57],[20171214,5323.69],[20171215,5328.6],[20171216,5328.6],[20171217,5328.6],[20171218,5363.9],[20171219,5364.56],[20171220,5346.66],[20171221,5345.05],[20171222,5353.93],[20171223,5353.93],[20171224,5353.93],[20171225,5353.87],[20171226,5353.77],[20171227,5349.05],[20171228,5344.28],[20171229,5325.77],[20171230,5325.77],[20171231,5325.38],[20180101,5325.45],[20180102,5317.03],[20180103,5347.75],[20180104,5374.59],[20180105,5410.76],[20180106,5410.46],[20180107,5410.46],[20180108,5448.86],[20180109,5476.02],[20180110,5462.09],[20180111,5457.18],[20180112,5446.29],[20180113,5446.29],[20180114,5446.29],[20180115,5432.7],[20180116,5430.19],[20180117,5439.82],[20180118,5442.99],[20180119,5459.32],[20180120,5459.32],[20180121,5459.32],[20180122,5484.91],[20180123,5501.96],[20180124,5483.6],[20180125,5451.35],[20180126,5462.12],[20180127,5462.12],[20180128,5462.12],[20180129,5477.24],[20180130,5429.37],[20180131,5399.19],[20180201,5389.65],[20180202,5329.4],[20180203,5329.4],[20180204,5329.4],[20180205,5225.35],[20180206,5165.67],[20180207,5181.85],[20180208,5142.05],[20180209,5088.72],[20180210,5088.72],[20180211,5088.72],[20180212,5121.28],[20180213,5120.88],[20180214,5147.11],[20180215,5175.29],[20180216,5207.08],[20180217,5207.08],[20180218,5207.08],[20180219,5223.88],[20180220,5232.89],[20180221,5236.01],[20180222,5234.63],[20180223,5260.15],[20180224,5260.15],[20180225,5260.15],[20180226,5298.99],[20180227,5298.16],[20180228,5281.05],[20180301,5233.73],[20180302,5165.13],[20180303,5165.13],[20180304,5165.07],[20180305,5167.72],[20180306,5182.98],[20180307,5179.87],[20180308,5207.55],[20180309,5269.75],[20180310,5269.75],[20180311,5269.75],[20180312,5300.63],[20180313,5276.42],[20180314,5253.98],[20180315,5256.36],[20180316,5269.87],[20180317,5269.87],[20180318,5269.87],[20180319,5238.11],[20180320,5229.55],[20180321,5233.12],[20180322,5173.66],[20180323,5088.85],[20180324,5088.85],[20180325,5088.78],[20180326,5075.76],[20180327,5088.09],[20180328,5071.54],[20180329,5106.14],[20180330,5106.39],[20180331,5106.39],[20180401,5106.39],[20180402,5102.58],[20180403,5089.12],[20180404,5094.2],[20180405,5148.62],[20180406,5138.25],[20180407,5138.25],[20180408,5138.25],[20180409,5124.02],[20180410,5151.28],[20180411,5148.33],[20180412,5169.94],[20180413,5181.02],[20180414,5181.02],[20180415,5181.02],[20180416,5177.42],[20180417,5204.05],[20180418,5224.75],[20180419,5224.56],[20180420,5218.68],[20180421,5218.68],[20180422,5218.68],[20180423,5225.22],[20180424,5220.61],[20180425,5196.9],[20180426,5225.68],[20180427,5265.4],[20180428,5265.4],[20180429,5265.4],[20180430,5268.73],[20180501,5266.08],[20180502,5280.81],[20180503,5270.84],[20180504,5291.99],[20180505,5291.99],[20180506,5291.99],[20180507,5324.33],[20180508,5350.66],[20180509,5373.77],[20180510,5382.49],[20180511,5408.2],[20180512,5408.2],[20180513,5408.2],[20180514,5405.34],[20180515,5411.6],[20180516,5441.22],[20180517,5453.16],[20180518,5456.61],[20180519,5456.61],[20180520,5456.61],[20180521,5463.15],[20180522,5474.98],[20180523,5477.63],[20180524,5467.46],[20180525,5471.09],[20180526,5471.09],[20180527,5471.09],[20180528,5474],[20180529,5459.53],[20180530,5447.11],[20180531,5433.54],[20180601,5450.88],[20180602,5450.88],[20180603,5450.88],[20180604,5470.64],[20180605,5488.24],[20180606,5481.11],[20180607,5470.99],[20180608,5479.52],[20180609,5479.52],[20180610,5479.52],[20180611,5485.54],[20180612,5493.8],[20180613,5498.5],[20180614,5513.17],[20180615,5541.59],[20180616,5541.59],[20180617,5541.59],[20180618,5518.77],[20180619,5499.79],[20180620,5499.57],[20180621,5483.3],[20180622,5464.16],[20180623,5464.16],[20180624,5464.16],[20180625,5405.85],[20180626,5385.81],[20180627,5387.48],[20180628,5383.97],[20180629,5385.13],[20180630,5385.19],[20180701,5385.18],[20180702,5373.62],[20180703,5374.18],[20180704,5373.9],[20180705,5374.2],[20180706,5391.79],[20180707,5391.8],[20180708,5391.81],[20180709,5418.9],[20180710,5454.01],[20180711,5427.29],[20180712,5450.73],[20180713,5475.04],[20180714,5475.04],[20180715,5475.03],[20180716,5458.42],[20180717,5463.05],[20180718,5500.05],[20180719,5502.21],[20180720,5482.22],[20180721,5482.22],[20180722,5482.22],[20180723,5466.97],[20180724,5486.95],[20180725,5510.47],[20180726,5525.79],[20180727,5544.17],[20180728,5544.17],[20180729,5544.17],[20180730,5512.88],[20180731,5498.05],[20180801,5503.07],[20180802,5506.72],[20180803,5531.27],[20180804,5531.27],[20180805,5531.27],[20180806,5550.36],[20180807,5560.24],[20180808,5560.51],[20180809,5562.67],[20180810,5565.93],[20180811,5565.93],[20180812,5565.93],[20180813,5552.02],[20180814,5561.02],[20180815,5554.11],[20180816,5539.78],[20180817,5545.21],[20180818,5545.21],[20180819,5545.21],[20180820,5556.85],[20180821,5550.43],[20180822,5530.41],[20180823,5528.88],[20180824,5532.53],[20180825,5532.73],[20180826,5532.73],[20180827,5549.54],[20180828,5549.08],[20180829,5565.78],[20180830,5558.81],[20180831,5552.56],[20180901,5552.56],[20180902,5552.56],[20180903,5553.39],[20180904,5549.92],[20180905,5510.91],[20180906,5475.47],[20180907,5465.92],[20180908,5465.92],[20180909,5465.92],[20180910,5478.58],[20180911,5480.59],[20180912,5488.72],[20180913,5495.42],[20180914,5497.3],[20180915,5497.3],[20180916,5497.3],[20180917,5495],[20180918,5499.72],[20180919,5520.2],[20180920,5526.5],[20180921,5543.37],[20180922,5543.37],[20180923,5543.37],[20180924,5527.8],[20180925,5523.55],[20180926,5532.41],[20180927,5546.27],[20180928,5572.84],[20180929,5572.84],[20180930,5572.88],[20181001,5579.48],[20181002,5582.63],[20181003,5583.36],[20181004,5557.46],[20181005,5518.66],[20181006,5518.66],[20181007,5518.66],[20181008,5493.85],[20181009,5481.12],[20181010,5397.5],[20181011,5269.55],[20181012,5260.96],[20181013,5260.96],[20181014,5260.96],[20181015,5250.41],[20181016,5298.51],[20181017,5336.39],[20181018,5317.84],[20181019,5303.05],[20181020,5303.05],[20181021,5303.05],[20181022,5284.73],[20181023,5238.18],[20181024,5198.01],[20181025,5182.31],[20181026,5164],[20181027,5164],[20181028,5164],[20181029,5155.05],[20181030,5170.04],[20181031,5242.72],[20181101,5253.56],[20181102,5293.03],[20181103,5293.03],[20181104,5293.03],[20181105,5298.73],[20181106,5300.75],[20181107,5334.65],[20181108,5368.48],[20181109,5362.59],[20181110,5362.59],[20181111,5362.59],[20181112,5335.79],[20181113,5312.63],[20181114,5288.08],[20181115,5279.69],[20181116,5276.86],[20181117,5276.86],[20181118,5276.86],[20181119,5230.16],[20181120,5159.04],[20181121,5160.76],[20181122,5163.75],[20181123,5168.28],[20181124,5168.28],[20181125,5168.28],[20181126,5205.95],[20181127,5228.76],[20181128,5278.11],[20181129,5281.45],[20181130,5293.99],[20181201,5293.99],[20181202,5293.99],[20181203,5349.86],[20181204,5290.25],[20181205,5253.49],[20181206,5179.24],[20181207,5142.27],[20181208,5142.27],[20181209,5142.27],[20181210,5077.86],[20181211,5094.64],[20181212,5136.5],[20181213,5139.43],[20181214,5112.42],[20181215,5112.42],[20181216,5112.41],[20181217,5041.38],[20181218,4995.6],[20181219,4961.89],[20181220,4891.94],[20181221,4842.72],[20181222,4842.72],[20181223,4842.72],[20181224,4823.4],[20181225,4823.4],[20181226,4827.06],[20181227,4848.46],[20181228,4870.68],[20181229,4870.68],[20181230,4870.68],[20181231,4884.01],[20190101,4884.01],[20190102,4906.02],[20190103,4882.95],[20190104,4927.66],[20190105,4927.66],[20190106,4927.66],[20190107,4971.9],[20190108,5010.89],[20190109,5043.3],[20190110,5043.49],[20190111,5055.66],[20190112,5055.66],[20190113,5055.66],[20190114,5051.96],[20190115,5081.39],[20190116,5111.09],[20190117,5127.67],[20190118,5177.95],[20190119,5177.95],[20190120,5177.95],[20190121,5199.72],[20190122,5179.46],[20190123,5164.49],[20190124,5176.75],[20190125,5209.02],[20190126,5209.02],[20190127,5209.02],[20190128,5180.2],[20190129,5177.85],[20190130,5199.62],[20190131,5224.43],[20190201,5240.54],[20190202,5240.54],[20190203,5240.54],[20190204,5260.75],[20190205,5299.58],[20190206,5317.25],[20190207,5296.45],[20190208,5269.51],[20190209,5269.51],[20190210,5269.51],[20190211,5286.4],[20190212,5327.34],[20190213,5354.7],[20190214,5364.11],[20190215,5391.52],[20190216,5391.52],[20190217,5391.52],[20190218,5403.07],[20190219,5407.97],[20190220,5414.75],[20190221,5411.02],[20190222,5429.3],[20190223,5429.3],[20190224,5429.3],[20190225,5442.79],[20190226,5440.96],[20190227,5430.44],[20190228,5413.06],[20190301,5433.21],[20190302,5433.21],[20190303,5433.21],[20190304,5451.05],[20190305,5447.8],[20190306,5439.43],[20190307,5419],[20190308,5397.2],[20190309,5397.2],[20190310,5397.2],[20190311,5423.37],[20190312,5444.31],[20190313,5456.15],[20190314,5468.32],[20190315,5487.56],[20190316,5487.56],[20190317,5487.56],[20190318,5500.59],[20190319,5512.17],[20190320,5495.88],[20190321,5500.39],[20190322,5486.11],[20190323,5486.11],[20190324,5486.11],[20190325,5442.56],[20190326,5472.22],[20190327,5482.32],[20190328,5491.61],[20190329,5516.17],[20190330,5516.17],[20190331,5516.26],[20190401,5566.89],[20190402,5595.2],[20190403,5611.35],[20190404,5622.68],[20190405,5631.61],[20190406,5631.61],[20190407,5631.61],[20190408,5630.55],[20190409,5610.64],[20190410,5613.44],[20190411,5615.81],[20190412,5616.19],[20190413,5616.19],[20190414,5616.19],[20190415,5625.11],[20190416,5636.14],[20190417,5634.12],[20190418,5646.52],[20190419,5646.72],[20190420,5646.72],[20190421,5646.72],[20190422,5646.54],[20190423,5670.5],[20190424,5686],[20190425,5697.85],[20190426,5706.07],[20190427,5706.09],[20190428,5706.09],[20190429,5713.58],[20190430,5701.79],[20190501,5698.86],[20190502,5672.72],[20190503,5700.52],[20190504,5700.52],[20190505,5700.52],[20190506,5678.97],[20190507,5629.48],[20190508,5594.85],[20190509,5572.74],[20190510,5548.61],[20190511,5548.61],[20190512,5548.61],[20190513,5488.52],[20190514,5488.88],[20190515,5520.69],[20190516,5560.28],[20190517,5567.03],[20190518,5567.03],[20190519,5567.03],[20190520,5540.65],[20190521,5549.84],[20190522,5553.41],[20190523,5512.69],[20190524,5498.04],[20190525,5498.04],[20190526,5498.04],[20190527,5499.08],[20190528,5494.65],[20190529,5460.07],[20190530,5463.04],[20190531,5427.02],[20190601,5427.02],[20190602,5427.02],[20190603,5406.81],[20190604,5428.7],[20190605,5467.34],[20190606,5483.91],[20190607,5512.9],[20190608,5512.9],[20190609,5512.9],[20190610,5518.52],[20190611,5555.78],[20190612,5547.5],[20190613,5562.59],[20190614,5563.63],[20190615,5563.63],[20190616,5563.63],[20190617,5564.86],[20190618,5612.03],[20190619,5640.87],[20190620,5650.73],[20190621,5649.34],[20190622,5649.34],[20190623,5649.34],[20190624,5631.04],[20190625,5608.36],[20190626,5592.7],[20190627,5603.1],[20190628,5624.84],[20190629,5624.84],[20190630,5624.98],[20190701,5675.15],[20190702,5700.59],[20190703,5732.62],[20190704,5747.4],[20190705,5742.45],[20190706,5742.45],[20190707,5742.45],[20190708,5723.77],[20190709,5709.78],[20190710,5713.23],[20190711,5717.67],[20190712,5725.92],[20190713,5725.92],[20190714,5725.92],[20190715,5733.04],[20190716,5737.49],[20190717,5726.41],[20190718,5712.93],[20190719,5713.93],[20190720,5713.93],[20190721,5713.93],[20190722,5712.92],[20190723,5765.46],[20190724,5797.67],[20190725,5791.36],[20190726,5798.68],[20190727,5798.68],[20190728,5798.68],[20190729,5801.36],[20190730,5779.13],[20190731,5751.96],[20190801,5738.7],[20190802,5674.99],[20190803,5674.99],[20190804,5674.99],[20190805,5546.19],[20190806,5507.78],[20190807,5506.79],[20190808,5566.39],[20190809,5574.8],[20190810,5574.8],[20190811,5574.8],[20190812,5540.29],[20190813,5545.03],[20190814,5499.6],[20190815,5487.77],[20190816,5526.71],[20190817,5526.71],[20190818,5526.71],[20190819,5579.34],[20190820,5586.81],[20190821,5602.65],[20190822,5609.44],[20190823,5562.4],[20190824,5562.4],[20190825,5562.4],[20190826,5535.41],[20190827,5543.01],[20190828,5554.12],[20190829,5584.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen:
| 2017 | 992,90€ |
| 2018 | 1.055,10€ |
| 2019 | 1.180,30€ |
Wertentwicklung in %:
| Fonds | |
|---|---|
| 1 M | 2,94% |
| 3 M | 1,78% |
| 6 M | 6,83% |
| lfd. Jahr | 18,37% |
| 1 Jahr | 12,06% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,34% |
| Wertentwicklung seit Auflage | 18,50% |
Ziel der Anlagepolitik ist es, mittel- bis langfristig einen nachhaltigen Wertzuwachs zu erwirtschaften. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien globaler Emittenten, die sich neben finanziellem Erfolg durch die Berücksichtigung ökologischer und sozialer Aspekte und der Grundsätze guter Unternehmensführung (Environmental, Social and Corporate Governance - ESG-Aspekte) auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds:
| Merck & Co.Inc. | 3,30% |
| Verizon Communications Inc | 3,00% |
| Unilever | 2,90% |
| PepsiCo | 2,70% |
| Nippon Telegraph and Telephone Corp. | 2,40% |
Wertverlauf der letzten fünf Jahre:
| 08.2017 - 09.2017 | -0.71 | 0.284900 |
| 09.2017 - 09.2018 | 6.2645 | 8.201100 |
| 09.2018 - 09.2019 | 11.8662 | 5.164000 |
Risikokennzahlen:
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,32% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,03 | k.A. | k.A. | k.A. |
| Tracking Error | 6,54% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | k.A. | k.A. | k.A. |
| Treynor Ratio | 16,72 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 09. 2019):
| Merck & Co.Inc. | 3,30% |
| Verizon Communications Inc | 3,00% |
| Unilever | 2,90% |
| PepsiCo | 2,70% |
| Nippon Telegraph and Telephone Corp. | 2,40% |
| Pfizer | 2,40% |
| Coca-Cola Co.(The) | 2,00% |
| Taiwan Semiconduct. Manufact. Co | 2,00% |
| Microsoft Corp. | 1,90% |
| Allianz SE | 1,80% |
Länderverteilung (19. 09. 2019):
| USA | 35,10% |
| Kasse | 9,90% |
| Deutschland | 9,20% |
| Japan | 6,40% |
| Kanada | 6,10% |
| Welt | 5,80% |
| Niederlande | 5,50% |
| Dänemark | 5,00% |
| Norwegen | 4,30% |
| Großbritannien | 4,10% |
Branchenverteilung (19. 09. 2019):
| Gesundheit / Healthcare | 14,80% |
| Finanzen | 14,30% |
| Technologie | 13,60% |
| Konsumgüter nicht-zyklisch | 11,20% |
| Kasse | 9,90% |
| Telekommunikationsdienstleister | 8,40% |
| Industrie / Investitionsgüter | 8,10% |
| Versorger | 6,50% |
| Grundstoffe | 4,90% |
| Energie | 4,40% |
Assetverteilung (19. 09. 2019):
| Aktien | 90,10% |
| Geldmarkt/Kasse | 9,90% |
Währungsverteilung (19. 09. 2019):
| US-Dollar | 47,70% |
| Euro | 20,50% |
| Japanischer Yen | 6,50% |
| Kanadische Dollar | 6,20% |
| Dänische Krone | 5,10% |
| Norwegische Krone | 4,40% |
| Britisches Pfund Sterling | 4,20% |
| Schweizer Franken | 3,30% |
| Australischer Dollar | 1,20% |
| Schwedische Krone | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds:
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7766KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9063KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5707KB
Bewertung:
| FWW FundStars®: |
Konditionen:
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten:
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Martin Berberich |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 179,64 Mio. EUR |
