Basisdaten:
WKN: DWS2NX
ISIN: LU1616932866
Aktienfonds All Cap, Welt
Wertentwicklung:
lfd. Jahr: 20,29%
1 Jahr: 13,56%
3 Jahre: k.A.
5 Jahre: k.A.
Risikoklasse SRRI:
SRRI laut KIID: 5
Aktueller Preis (08. 11. 2019)
120,42 €
0,13 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
{"meta":{"name":"DWS Invest ESG Equity Income LC"},"ts":[[20170807,100],[20170808,99.9],[20170809,99.81],[20170810,99.51],[20170811,98.79],[20170814,99.37],[20170816,100.37],[20170817,100.13],[20170818,99.1],[20170821,98.76],[20170822,99.58],[20170823,99.38],[20170824,99.36],[20170825,99.31],[20170828,98.44],[20170829,97.55],[20170830,97.95],[20170831,98.82],[20170901,99.15],[20170904,98.65],[20170905,98.71],[20170906,98.44],[20170907,98.24],[20170908,98.09],[20170911,98.83],[20170912,99.32],[20170913,99.32],[20170914,99.36],[20170915,98.93],[20170918,99.29],[20170919,99.02],[20170920,99.09],[20170921,99.2],[20170922,98.92],[20170925,99.57],[20170926,100.11],[20170927,100.03],[20170928,99.55],[20170929,99.87],[20171002,100.63],[20171003,100.6],[20171004,100.64],[20171005,101.1],[20171006,100.86],[20171009,100.84],[20171010,100.77],[20171011,100.82],[20171012,101.01],[20171013,101.17],[20171016,101.6],[20171017,101.89],[20171018,101.96],[20171019,101.13],[20171020,101.38],[20171023,101.8],[20171024,101.14],[20171025,100.66],[20171026,101.66],[20171027,102.6],[20171030,102.51],[20171031,102.43],[20171102,102.32],[20171103,102.74],[20171106,102.94],[20171107,103.12],[20171108,103.05],[20171109,102.62],[20171110,102.2],[20171113,102],[20171114,101.41],[20171115,100.66],[20171116,101.57],[20171117,101.31],[20171120,101.77],[20171121,102.44],[20171122,102.1],[20171123,101.63],[20171124,101.57],[20171127,101.35],[20171128,101.68],[20171129,102.58],[20171130,102.16],[20171201,102.33],[20171204,102.69],[20171205,102.41],[20171206,102.75],[20171207,102.47],[20171208,102.81],[20171211,102.68],[20171212,103.13],[20171213,103.3],[20171214,102.8],[20171215,102.39],[20171218,103.3],[20171219,103.01],[20171220,102.26],[20171221,102.06],[20171222,102.25],[20171227,101.98],[20171228,101.91],[20171229,101.74],[20180102,101.2],[20180103,101.48],[20180104,101.7],[20180105,102.51],[20180108,102.88],[20180109,103.28],[20180110,102.4],[20180111,102.1],[20180112,101.6],[20180115,101.23],[20180116,101.91],[20180117,101.84],[20180118,102.02],[20180119,102.68],[20180122,102.9],[20180123,103.11],[20180124,102.78],[20180125,101.56],[20180126,102.09],[20180129,102.77],[20180130,101.74],[20180131,101.42],[20180201,101.35],[20180202,100.37],[20180205,98.73],[20180206,96.59],[20180207,97.55],[20180208,97.26],[20180209,95.74],[20180212,96.46],[20180213,95.62],[20180214,95.86],[20180215,96.79],[20180216,97.73],[20180219,97.95],[20180220,97.87],[20180221,97.81],[20180222,97.27],[20180223,98.12],[20180226,99.2],[20180227,99.33],[20180228,99.3],[20180301,97.65],[20180302,95.88],[20180305,96.49],[20180306,96.97],[20180307,96.63],[20180308,97.75],[20180309,98.53],[20180312,99.13],[20180313,98.69],[20180314,98.16],[20180315,98.35],[20180316,99.03],[20180319,97.91],[20180320,97.98],[20180321,97.74],[20180322,96.76],[20180323,95.97],[20180326,95.08],[20180327,95.78],[20180328,96.22],[20180329,96.46],[20180403,96.14],[20180404,95.8],[20180405,97.7],[20180406,97.82],[20180409,97.19],[20180410,97.4],[20180411,97.27],[20180412,97.86],[20180413,97.82],[20180416,97.59],[20180417,98.07],[20180418,98.15],[20180419,97.84],[20180420,97.91],[20180423,98],[20180424,97.82],[20180425,96.91],[20180426,97.78],[20180427,98.88],[20180430,99.24],[20180502,99.12],[20180503,98.68],[20180504,98.98],[20180507,100.09],[20180508,100.19],[20180509,100.11],[20180511,100.62],[20180514,100.69],[20180515,100.67],[20180516,101.23],[20180517,101.08],[20180518,101.42],[20180522,101.96],[20180523,101.67],[20180524,101.29],[20180525,101.75],[20180528,101.91],[20180529,101.42],[20180530,101.2],[20180531,101.17],[20180601,101.35],[20180604,101.82],[20180605,102.07],[20180606,101.02],[20180607,101.14],[20180608,101.26],[20180611,101.23],[20180612,101.44],[20180613,101.69],[20180614,102.41],[20180615,102.57],[20180618,101.94],[20180619,101.72],[20180620,102.07],[20180621,101.75],[20180622,101.59],[20180625,100.81],[20180626,100.65],[20180627,101.36],[20180628,100.56],[20180629,101],[20180702,100.49],[20180703,101.01],[20180704,100.95],[20180705,100.89],[20180706,100.94],[20180709,101.65],[20180710,102.32],[20180711,101.58],[20180712,102.2],[20180713,102.63],[20180716,102.19],[20180717,102.33],[20180718,103.08],[20180719,103.15],[20180720,102.39],[20180723,102.59],[20180724,102.98],[20180725,103.21],[20180726,104.14],[20180727,104.56],[20180730,104.1],[20180731,104.15],[20180801,104.16],[20180802,103.92],[20180803,104.91],[20180806,105.33],[20180807,105.5],[20180808,105.32],[20180809,105.85],[20180810,105.91],[20180813,105.71],[20180814,106.12],[20180816,106.16],[20180817,106.31],[20180820,107.09],[20180821,106.57],[20180822,105.65],[20180823,105.89],[20180824,105.66],[20180827,105.99],[20180828,105.9],[20180829,105.97],[20180830,106.16],[20180831,105.8],[20180903,105.79],[20180904,105.47],[20180905,104.65],[20180906,104.57],[20180907,104.56],[20180910,105.23],[20180911,104.88],[20180912,105.31],[20180913,105.06],[20180914,105.33],[20180917,105.34],[20180918,105.51],[20180919,105.75],[20180920,105.52],[20180921,106.25],[20180924,105.6],[20180925,105.8],[20180926,106.07],[20180927,106.38],[20180928,106.63],[20181001,107.12],[20181002,107.1],[20181003,107.43],[20181004,106.35],[20181005,106.03],[20181008,105.83],[20181009,105.7],[20181010,104.92],[20181011,102.79],[20181012,102.07],[20181015,101.62],[20181016,102.57],[20181017,103.46],[20181018,103.75],[20181019,103.8],[20181022,103.37],[20181023,102.12],[20181024,103.23],[20181025,102.5],[20181026,102.12],[20181029,103.11],[20181030,102.32],[20181031,104.28],[20181102,103.85],[20181105,104.09],[20181106,104.42],[20181107,104.87],[20181108,106.04],[20181109,106.44],[20181112,106.77],[20181113,106.55],[20181114,106.05],[20181115,105.29],[20181116,105.38],[20181119,105.63],[20181120,104.49],[20181121,104.44],[20181122,104.29],[20181123,104.54],[20181126,105.44],[20181127,105.85],[20181128,106.52],[20181129,106.45],[20181130,106.59],[20181203,107.47],[20181204,107.29],[20181205,106.07],[20181206,103.84],[20181207,105.1],[20181210,103.26],[20181211,104.86],[20181212,105.01],[20181213,105.08],[20181214,104.7],[20181217,103.12],[20181218,102.44],[20181219,101.6],[20181220,100.23],[20181221,100.27],[20181227,98.12],[20181228,100.11],[20190102,100.26],[20190103,100.17],[20190104,100.87],[20190107,100.77],[20190108,101.73],[20190109,101.7],[20190110,101.24],[20190111,101.82],[20190114,101.58],[20190115,102.17],[20190116,102.95],[20190117,102.95],[20190118,104.14],[20190121,104.36],[20190122,104.21],[20190123,104.33],[20190124,103.81],[20190125,104.26],[20190128,103.22],[20190129,103.8],[20190130,103.98],[20190131,104.01],[20190201,104.88],[20190204,105.11],[20190205,106.28],[20190206,106.53],[20190207,106.26],[20190208,105.84],[20190211,106.69],[20190212,107.17],[20190213,107.74],[20190214,107.39],[20190215,108.28],[20190218,108.37],[20190219,108.38],[20190220,108.59],[20190221,108.58],[20190222,109.05],[20190225,109.27],[20190226,109.37],[20190227,108.94],[20190228,108.66],[20190301,108.94],[20190304,109.37],[20190305,109.04],[20190306,108.94],[20190307,108.96],[20190308,108.49],[20190311,109.21],[20190312,109.65],[20190313,109.58],[20190314,110.14],[20190315,110.38],[20190318,110.67],[20190319,110.92],[20190320,110.38],[20190321,110.61],[20190322,110.79],[20190325,110.02],[20190326,111.07],[20190327,110.97],[20190328,110.98],[20190329,111.02],[20190401,111.86],[20190402,112.49],[20190403,112.6],[20190404,112.85],[20190405,112.79],[20190408,112.28],[20190409,112.08],[20190410,112.57],[20190411,112.44],[20190412,112.27],[20190415,112.52],[20190416,113.01],[20190417,112.55],[20190418,112.68],[20190423,113.03],[20190424,113.24],[20190425,113.41],[20190426,113.62],[20190429,114.02],[20190430,113.6],[20190502,113.72],[20190503,114.34],[20190506,113.37],[20190507,113.28],[20190508,112.98],[20190510,112.36],[20190513,111.49],[20190514,112.28],[20190515,112.45],[20190516,113.89],[20190517,113.85],[20190520,113.75],[20190521,114.1],[20190522,114.18],[20190523,113.64],[20190524,114.02],[20190527,113.89],[20190528,114.01],[20190529,112.53],[20190531,111.72],[20190603,111.85],[20190604,112.32],[20190605,113.13],[20190606,113.69],[20190607,114.29],[20190611,115.05],[20190612,114.84],[20190613,115.06],[20190614,114.93],[20190617,114.91],[20190618,116.14],[20190619,116.43],[20190620,116.88],[20190621,116.06],[20190624,115.92],[20190625,115.79],[20190626,115.36],[20190627,115.16],[20190628,115.08],[20190701,116.39],[20190702,116.72],[20190703,117.51],[20190704,117.99],[20190705,117.45],[20190708,117.39],[20190709,117.05],[20190710,117.42],[20190711,117.05],[20190712,116.8],[20190715,117.04],[20190716,117.42],[20190717,117.37],[20190718,116.83],[20190719,117.24],[20190722,116.86],[20190723,117.68],[20190724,117.93],[20190725,116.91],[20190726,117.43],[20190729,117.83],[20190730,116.93],[20190731,116.73],[20190801,116.78],[20190802,115.43],[20190805,113.5],[20190806,113.18],[20190807,112.12],[20190808,114.01],[20190809,114.46],[20190812,113.85],[20190813,114.49],[20190814,113.67],[20190816,114.03],[20190819,115.12],[20190820,114.9],[20190821,115.37],[20190822,115.47],[20190823,115.12],[20190826,113.94],[20190827,114.89],[20190828,114.68],[20190829,115.94],[20190830,116.63],[20190902,117.25],[20190903,116.97],[20190904,117.28],[20190905,117.58],[20190906,117.87],[20190909,117.49],[20190910,116.72],[20190911,118.05],[20190912,118.26],[20190913,118.25],[20190916,118.2],[20190917,118.12],[20190918,118.03],[20190919,118.5],[20190920,118.92],[20190923,118.6],[20190924,119.07],[20190925,118.15],[20190926,119.06],[20190927,119.42],[20190930,119.96],[20191001,119.57],[20191002,117.09],[20191003,116.24],[20191004,117.19],[20191007,117.58],[20191008,116.97],[20191009,116.99],[20191010,116.98],[20191011,118],[20191014,117.96],[20191015,118.5],[20191016,118.08],[20191017,118.05],[20191018,117.63],[20191021,117.74],[20191022,118.12],[20191023,117.97],[20191024,118.41],[20191025,118.34],[20191028,118.83],[20191029,118.76],[20191030,118.96],[20191031,118.9],[20191104,119.66],[20191105,119.7],[20191106,119.87],[20191107,120.52],[20191108,120.42],[20191111,120.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20141111,4162.62],[20141112,4153.16],[20141113,4154.75],[20141114,4154.91],[20141115,4154.9],[20141116,4154.9],[20141117,4144.34],[20141118,4157.73],[20141119,4155.11],[20141120,4151.53],[20141121,4201.07],[20141122,4201.01],[20141123,4201.01],[20141124,4225.25],[20141125,4227.09],[20141126,4222.82],[20141127,4224.38],[20141128,4220.43],[20141129,4220.47],[20141130,4220.47],[20141201,4202.35],[20141202,4211.42],[20141203,4243.36],[20141204,4242.6],[20141205,4245.68],[20141206,4245.67],[20141207,4245.67],[20141208,4251.22],[20141209,4205.52],[20141210,4165.37],[20141211,4143.26],[20141212,4104.08],[20141213,4104.18],[20141214,4104.18],[20141215,4057.04],[20141216,4012.11],[20141217,4042.09],[20141218,4141.64],[20141219,4195.3],[20141220,4195.26],[20141221,4195.26],[20141222,4221.52],[20141223,4241.86],[20141224,4243.49],[20141225,4243.49],[20141226,4244.12],[20141227,4244.12],[20141228,4244.12],[20141229,4260.58],[20141230,4255.27],[20141231,4253.38],[20150101,4253.38],[20150102,4257.04],[20150103,4257.12],[20150104,4257.12],[20150105,4238.33],[20150106,4202.54],[20150107,4217.47],[20150108,4285.18],[20150109,4294.05],[20150110,4294.1],[20150111,4294.1],[20150112,4281.06],[20150113,4294.63],[20150114,4276.94],[20150115,4309.18],[20150116,4347.86],[20150117,4347.8],[20150118,4347.8],[20150119,4366.18],[20150120,4386.37],[20150121,4401.12],[20150122,4441.49],[20150123,4555.77],[20150124,4555.79],[20150125,4555.79],[20150126,4573.89],[20150127,4548.25],[20150128,4515.99],[20150129,4508.59],[20150130,4496.22],[20150131,4496.22],[20150201,4496.22],[20150202,4492.31],[20150203,4516.39],[20150204,4519.5],[20150205,4541.82],[20150206,4545.23],[20150207,4545.26],[20150208,4545.26],[20150209,4556.24],[20150210,4566.43],[20150211,4570.46],[20150212,4591.28],[20150213,4608.74],[20150214,4608.69],[20150215,4608.69],[20150216,4614.97],[20150217,4618.27],[20150218,4639.66],[20150219,4646.22],[20150220,4671.57],[20150221,4671.54],[20150222,4671.54],[20150223,4688.06],[20150224,4698.27],[20150225,4702.51],[20150226,4722.92],[20150227,4748.21],[20150228,4748.21],[20150301,4748.21],[20150302,4757.74],[20150303,4760.66],[20150304,4759.33],[20150305,4789.7],[20150306,4809.21],[20150307,4809.31],[20150308,4809.31],[20150309,4815.94],[20150310,4809.79],[20150311,4843.26],[20150312,4873.85],[20150313,4887.58],[20150314,4887.62],[20150315,4887.62],[20150316,4920.74],[20150317,4909.91],[20150318,4924.28],[20150319,4928.8],[20150320,4930.79],[20150321,4930.68],[20150322,4930.68],[20150323,4903.63],[20150324,4885.18],[20150325,4848.24],[20150326,4805.14],[20150327,4828.61],[20150328,4828.6],[20150329,4828.6],[20150330,4862.79],[20150331,4881.9],[20150401,4876.69],[20150402,4868.37],[20150403,4867.5],[20150404,4867.5],[20150405,4867.5],[20150406,4869.52],[20150407,4895.25],[20150408,4924.45],[20150409,4973.63],[20150410,5043.46],[20150411,5043.43],[20150412,5043.43],[20150413,5065.04],[20150414,5056.29],[20150415,5067.42],[20150416,5046.79],[20150417,4982.24],[20150418,4982.32],[20150419,4982.32],[20150420,4987.26],[20150421,5016.53],[20150422,5018.82],[20150423,5015.33],[20150424,5009.53],[20150425,5009.5],[20150426,5009.5],[20150427,5015.64],[20150428,4984.01],[20150429,4926.77],[20150430,4836.57],[20150501,4836.46],[20150502,4836.41],[20150503,4836.41],[20150504,4846.52],[20150505,4839.68],[20150506,4780.11],[20150507,4750.37],[20150508,4818.59],[20150509,4818.48],[20150510,4818.48],[20150511,4861.97],[20150512,4827.12],[20150513,4820.14],[20150514,4810.54],[20150515,4822.81],[20150516,4822.79],[20150517,4822.79],[20150518,4823.54],[20150519,4893.69],[20150520,4924.93],[20150521,4933.82],[20150522,4936.44],[20150523,4936.47],[20150524,4936.47],[20150525,4942.31],[20150526,4962.72],[20150527,4979],[20150528,4975.8],[20150529,4938.65],[20150530,4938.71],[20150531,4938.44],[20150601,4930.4],[20150602,4893.53],[20150603,4861.5],[20150604,4815.1],[20150605,4794.84],[20150606,4794.91],[20150607,4794.91],[20150608,4778.48],[20150609,4735.61],[20150610,4755.34],[20150611,4795.61],[20150612,4790.61],[20150613,4790.65],[20150614,4790.65],[20150615,4754.54],[20150616,4748.96],[20150617,4746.31],[20150618,4729.65],[20150619,4754.41],[20150620,4754.44],[20150621,4754.44],[20150622,4780.85],[20150623,4821.17],[20150624,4845.04],[20150625,4834.71],[20150626,4826.49],[20150627,4826.51],[20150628,4826.51],[20150629,4774.47],[20150630,4731.08],[20150701,4766],[20150702,4779.34],[20150703,4769.85],[20150704,4769.85],[20150705,4769.85],[20150706,4748.42],[20150707,4749.06],[20150708,4690.75],[20150709,4695.59],[20150710,4718.79],[20150711,4718.67],[20150712,4718.67],[20150713,4796.41],[20150714,4840.8],[20150715,4861.65],[20150716,4919.16],[20150717,4938.2],[20150718,4938.2],[20150719,4938.2],[20150720,4950.16],[20150721,4936.1],[20150722,4902.96],[20150723,4869.23],[20150724,4844.9],[20150725,4844.97],[20150726,4844.97],[20150727,4761.49],[20150728,4764.1],[20150729,4799.12],[20150730,4835.71],[20150731,4842.86],[20150801,4842.83],[20150802,4842.83],[20150803,4848.58],[20150804,4848.95],[20150805,4885.71],[20150806,4874.59],[20150807,4841.85],[20150808,4841.87],[20150809,4841.87],[20150810,4848.67],[20150811,4811],[20150812,4729.93],[20150813,4731.92],[20150814,4726.95],[20150815,4726.94],[20150816,4726.94],[20150817,4747.25],[20150818,4759.75],[20150819,4729.8],[20150820,4632],[20150821,4503.64],[20150822,4503.85],[20150823,4503.85],[20150824,4283.88],[20150825,4259.38],[20150826,4295.63],[20150827,4408.4],[20150828,4459.26],[20150829,4459.23],[20150830,4459.23],[20150831,4462.57],[20150901,4378.33],[20150902,4362.95],[20150903,4409.97],[20150904,4392.61],[20150905,4392.73],[20150906,4392.73],[20150907,4372.84],[20150908,4409.5],[20150909,4452.97],[20150910,4425.56],[20150911,4395.98],[20150912,4395.97],[20150913,4395.97],[20150914,4378.91],[20150915,4387.24],[20150916,4441.7],[20150917,4447.66],[20150918,4393.08],[20150919,4393.18],[20150920,4393.18],[20150921,4408.63],[20150922,4388.17],[20150923,4366.38],[20150924,4309.38],[20150925,4341.52],[20150926,4341.49],[20150927,4341.49],[20150928,4294.62],[20150929,4240.57],[20150930,4286.99],[20151001,4324.6],[20151002,4340.26],[20151003,4340.18],[20151004,4340.33],[20151005,4401.79],[20151006,4437.34],[20151007,4457.82],[20151008,4470.44],[20151009,4478.16],[20151010,4478.11],[20151011,4478.11],[20151012,4473.24],[20151013,4449.4],[20151014,4418.08],[20151015,4442.51],[20151016,4485.46],[20151017,4485.43],[20151018,4485.43],[20151019,4501.79],[20151020,4493.86],[20151021,4488.91],[20151022,4528.71],[20151023,4635.56],[20151024,4635.49],[20151025,4635.92],[20151026,4657.85],[20151027,4644.91],[20151028,4655.06],[20151029,4688.97],[20151030,4672.47],[20151031,4672.37],[20151101,4672.37],[20151102,4677.48],[20151103,4707.25],[20151104,4736.59],[20151105,4745.16],[20151106,4748.58],[20151107,4748.61],[20151108,4748.61],[20151109,4747.37],[20151110,4745.21],[20151111,4750.57],[20151112,4715.91],[20151113,4662.97],[20151114,4663.05],[20151115,4663.05],[20151116,4667.01],[20151117,4718.4],[20151118,4747.27],[20151119,4768.19],[20151120,4782.31],[20151121,4782.3],[20151122,4782.3],[20151123,4795.04],[20151124,4777.2],[20151125,4800.38],[20151126,4814.57],[20151127,4819.69],[20151128,4819.67],[20151129,4819.67],[20151130,4817.52],[20151201,4829.5],[20151202,4825.91],[20151203,4756.87],[20151204,4680.48],[20151205,4680.55],[20151206,4680.55],[20151207,4700.34],[20151208,4652.51],[20151209,4609.34],[20151210,4589.73],[20151211,4539.02],[20151212,4539.14],[20151213,4539.14],[20151214,4493.1],[20151215,4517.22],[20151216,4575],[20151217,4613.55],[20151218,4581.68],[20151219,4581.78],[20151220,4581.78],[20151221,4556.79],[20151222,4544.82],[20151223,4598.08],[20151224,4598.09],[20151225,4598.09],[20151226,4598.09],[20151227,4598.09],[20151228,4601.98],[20151229,4629.98],[20151230,4638.91],[20151231,4632.2],[20160101,4632.2],[20160102,4632.2],[20160103,4632.2],[20160104,4558.45],[20160105,4569.59],[20160106,4538.36],[20160107,4437.98],[20160108,4384.12],[20160109,4384.19],[20160110,4384.19],[20160111,4347.71],[20160112,4362.59],[20160113,4358.56],[20160114,4310.05],[20160115,4248.5],[20160116,4248.62],[20160117,4248.62],[20160118,4219.41],[20160119,4235.42],[20160120,4167.05],[20160121,4167.02],[20160122,4261.03],[20160123,4260.86],[20160124,4260.86],[20160125,4271.16],[20160126,4271.38],[20160127,4275.63],[20160128,4260.82],[20160129,4306.2],[20160130,4306.07],[20160131,4306.07],[20160201,4344.34],[20160202,4300.74],[20160203,4257.24],[20160204,4205.39],[20160205,4173.74],[20160206,4173.85],[20160207,4173.85],[20160208,4110.97],[20160209,4039.04],[20160210,4038.09],[20160211,3975.39],[20160212,3995.45],[20160213,3995.38],[20160214,3995.38],[20160215,4060.42],[20160216,4116.26],[20160217,4174],[20160218,4216.05],[20160219,4206.85],[20160220,4206.87],[20160221,4206.87],[20160222,4255.67],[20160223,4256.19],[20160224,4222.6],[20160225,4244.73],[20160226,4284.09],[20160227,4284.08],[20160228,4284.08],[20160229,4306.02],[20160301,4356.13],[20160302,4405.05],[20160303,4416.03],[20160304,4418],[20160305,4417.95],[20160306,4417.95],[20160307,4420.97],[20160308,4384.61],[20160309,4390.88],[20160310,4397.74],[20160311,4395.21],[20160312,4395.09],[20160313,4395.09],[20160314,4422],[20160315,4411.67],[20160316,4418.17],[20160317,4397.01],[20160318,4411.14],[20160319,4411.13],[20160320,4411.13],[20160321,4417.1],[20160322,4428.71],[20160323,4428.08],[20160324,4408.36],[20160325,4408.74],[20160326,4408.74],[20160327,4408.74],[20160328,4408.95],[20160329,4411.25],[20160330,4421.99],[20160331,4404.23],[20160401,4373.93],[20160402,4373.96],[20160403,4373.96],[20160404,4382.25],[20160405,4342.3],[20160406,4348.92],[20160407,4342.67],[20160408,4350.31],[20160409,4350.27],[20160410,4350.27],[20160411,4355.11],[20160412,4371.49],[20160413,4446.46],[20160414,4489.15],[20160415,4484.56],[20160416,4484.57],[20160417,4484.57],[20160418,4479.87],[20160419,4507.2],[20160420,4516.4],[20160421,4522.36],[20160422,4527.25],[20160423,4527.27],[20160424,4527.27],[20160425,4516.03],[20160426,4509.5],[20160427,4508.69],[20160428,4491.02],[20160429,4450.52],[20160430,4450.45],[20160501,4450.45],[20160502,4425.9],[20160503,4379.16],[20160504,4354.86],[20160505,4358.69],[20160506,4359.43],[20160507,4359.42],[20160508,4359.42],[20160509,4374.26],[20160510,4405.62],[20160511,4400.72],[20160512,4394.96],[20160513,4388.9],[20160514,4388.96],[20160515,4388.96],[20160516,4393.69],[20160517,4403.55],[20160518,4407.99],[20160519,4406.76],[20160520,4421.71],[20160521,4421.65],[20160522,4421.65],[20160523,4428.56],[20160524,4467.78],[20160525,4518.01],[20160526,4522.02],[20160527,4543.37],[20160528,4543.36],[20160529,4543.36],[20160530,4552.41],[20160531,4555.78],[20160601,4539.69],[20160602,4537.4],[20160603,4534.79],[20160604,4534.77],[20160605,4534.77],[20160606,4509.9],[20160607,4528.28],[20160608,4534.04],[20160609,4526.69],[20160610,4489.43],[20160611,4489.53],[20160612,4489.53],[20160613,4439.73],[20160614,4404.28],[20160615,4403.33],[20160616,4397.69],[20160617,4399.37],[20160618,4399.34],[20160619,4399.34],[20160620,4437.36],[20160621,4466.52],[20160622,4481.77],[20160623,4491.86],[20160624,4428.69],[20160625,4429.03],[20160626,4429.03],[20160627,4350.54],[20160628,4352.71],[20160629,4414.69],[20160630,4464.42],[20160701,4495.65],[20160702,4495.7],[20160703,4495.7],[20160704,4502.31],[20160705,4470.21],[20160706,4457.68],[20160707,4469.2],[20160708,4502.97],[20160709,4502.9],[20160710,4502.9],[20160711,4554.61],[20160712,4586.28],[20160713,4600.98],[20160714,4607.16],[20160715,4612.93],[20160716,4612.94],[20160717,4612.94],[20160718,4631.53],[20160719,4631.88],[20160720,4655.42],[20160721,4661.34],[20160722,4663.74],[20160723,4663.73],[20160724,4663.73],[20160725,4672.83],[20160726,4674.13],[20160727,4679.05],[20160728,4654.84],[20160729,4650.94],[20160730,4650.89],[20160731,4650.89],[20160801,4643.66],[20160802,4612.03],[20160803,4594.32],[20160804,4617.24],[20160805,4647.04],[20160806,4647.01],[20160807,4647.01],[20160808,4676.08],[20160809,4690.94],[20160810,4675.67],[20160811,4689.51],[20160812,4697.91],[20160813,4697.91],[20160814,4697.9],[20160815,4697.79],[20160816,4664.59],[20160817,4645.75],[20160818,4640.69],[20160819,4632.06],[20160820,4632.08],[20160821,4632.08],[20160822,4632.42],[20160823,4641.11],[20160824,4654.48],[20160825,4636.59],[20160826,4631.3],[20160827,4631.31],[20160828,4631.26],[20160829,4653.16],[20160830,4669.55],[20160831,4669.17],[20160901,4663.06],[20160902,4677.82],[20160903,4677.77],[20160904,4677.77],[20160905,4701.01],[20160906,4713.48],[20160907,4707.04],[20160908,4692.27],[20160909,4644.68],[20160910,4644.83],[20160911,4644.83],[20160912,4617.15],[20160913,4591.58],[20160914,4573.79],[20160915,4579.61],[20160916,4590.72],[20160917,4590.76],[20160918,4590.76],[20160919,4614.76],[20160920,4619.56],[20160921,4655.14],[20160922,4679.93],[20160923,4679.57],[20160924,4679.62],[20160925,4679.62],[20160926,4633.88],[20160927,4636.78],[20160928,4657],[20160929,4656.54],[20160930,4657.53],[20161001,4657.5],[20161002,4657.5],[20161003,4652.78],[20161004,4671.21],[20161005,4660.27],[20161006,4662.29],[20161007,4654.65],[20161008,4654.67],[20161009,4654.67],[20161010,4657.32],[20161011,4660.11],[20161012,4655.56],[20161013,4632.03],[20161014,4649.09],[20161015,4649.07],[20161016,4649.07],[20161017,4644.16],[20161018,4666.56],[20161019,4688.52],[20161020,4696.85],[20161021,4713.34],[20161022,4713.35],[20161023,4713.35],[20161024,4725.37],[20161025,4725.47],[20161026,4698.81],[20161027,4686.32],[20161028,4675.11],[20161029,4675.12],[20161030,4675.12],[20161031,4661.93],[20161101,4645.11],[20161102,4574.55],[20161103,4556.8],[20161104,4528.01],[20161105,4528.04],[20161106,4528.04],[20161107,4574.5],[20161108,4607.24],[20161109,4624.9],[20161110,4683.9],[20161111,4674.56],[20161112,4674.58],[20161113,4674.58],[20161114,4696.57],[20161115,4711.48],[20161116,4734.72],[20161117,4749.5],[20161118,4770.39],[20161119,4770.43],[20161120,4770.46],[20161121,4782.88],[20161122,4801.43],[20161123,4809.11],[20161124,4817.03],[20161125,4823.2],[20161126,4823.24],[20161127,4823.24],[20161128,4815.22],[20161129,4812.6],[20161130,4805.31],[20161201,4793.32],[20161202,4771.02],[20161203,4771.02],[20161204,4771.04],[20161205,4771.11],[20161206,4779.82],[20161207,4814.35],[20161208,4848.5],[20161209,4924.58],[20161210,4924.14],[20161211,4924.14],[20161212,4925.39],[20161213,4936.26],[20161214,4922.62],[20161215,4964.36],[20161216,4977.37],[20161217,4977.37],[20161218,4977.37],[20161219,4980.15],[20161220,5004.31],[20161221,4995.13],[20161222,4976.32],[20161223,4971.87],[20161224,4971.87],[20161225,4971.87],[20161226,4971.93],[20161227,4975.88],[20161228,4983],[20161229,4967.21],[20161230,4939.92],[20161231,4939.72],[20170101,4939.72],[20170102,4943.04],[20170103,4999.48],[20170104,5018.29],[20170105,5011.7],[20170106,4997.69],[20170107,4997.69],[20170108,4997.69],[20170109,5002.52],[20170110,4993.28],[20170111,5019.67],[20170112,4984.25],[20170113,4988.88],[20170114,4988.86],[20170115,4988.86],[20170116,4996.75],[20170117,4970.61],[20170118,4967.07],[20170119,4968.35],[20170120,4973.49],[20170121,4973.46],[20170122,4973.46],[20170123,4950.91],[20170124,4953.23],[20170125,4991.49],[20170126,5019.22],[20170127,5020.45],[20170128,5020.45],[20170129,5020.45],[20170130,5006.37],[20170131,4966.2],[20170201,4960.79],[20170202,4957.48],[20170203,4985.69],[20170204,4985.65],[20170205,4985.65],[20170206,4994.98],[20170207,5005.33],[20170208,5016.8],[20170209,5028.6],[20170210,5065.14],[20170211,5065.11],[20170212,5065.11],[20170213,5093.04],[20170214,5109.48],[20170215,5139.2],[20170216,5125.22],[20170217,5123.6],[20170218,5123.6],[20170219,5123.6],[20170220,5132],[20170221,5173.75],[20170222,5193.44],[20170223,5181.86],[20170224,5160.39],[20170225,5160.41],[20170226,5160.41],[20170227,5155.91],[20170228,5146.86],[20170301,5192.04],[20170302,5212],[20170303,5193.44],[20170304,5193.44],[20170305,5193.44],[20170306,5173],[20170307,5164.34],[20170308,5162.37],[20170309,5156.65],[20170310,5153.05],[20170311,5153.01],[20170312,5153.01],[20170313,5150.51],[20170314,5152.47],[20170315,5170.22],[20170316,5173.71],[20170317,5172.07],[20170318,5172.08],[20170319,5172.09],[20170320,5167.14],[20170321,5130.75],[20170322,5099.14],[20170323,5110.31],[20170324,5111.83],[20170325,5111.83],[20170326,5111.83],[20170327,5082.13],[20170328,5102.73],[20170329,5146.52],[20170330,5168.2],[20170331,5180.97],[20170401,5180.99],[20170402,5180.99],[20170403,5187.46],[20170404,5185.4],[20170405,5180.23],[20170406,5178.34],[20170407,5189.75],[20170408,5189.76],[20170409,5189.76],[20170410,5207.32],[20170411,5201.93],[20170412,5198.57],[20170413,5178.71],[20170414,5178.35],[20170415,5178.35],[20170416,5178.35],[20170417,5179.38],[20170418,5157.15],[20170419,5138.89],[20170420,5140.82],[20170421,5160.07],[20170422,5160.09],[20170423,5160.09],[20170424,5168.66],[20170425,5182.27],[20170426,5193.93],[20170427,5202.83],[20170428,5192.41],[20170429,5192.41],[20170430,5192.27],[20170501,5192.71],[20170502,5204.26],[20170503,5205.87],[20170504,5205.59],[20170505,5210.64],[20170506,5210.64],[20170507,5210.64],[20170508,5230.33],[20170509,5248.93],[20170510,5261.02],[20170511,5261.46],[20170512,5253.24],[20170513,5253.24],[20170514,5253.24],[20170515,5244.09],[20170516,5228.4],[20170517,5175.96],[20170518,5134.24],[20170519,5138.38],[20170520,5138.38],[20170521,5138.38],[20170522,5144.88],[20170523,5155.75],[20170524,5170.92],[20170525,5172.83],[20170526,5185.63],[20170527,5185.63],[20170528,5185.63],[20170529,5189.84],[20170530,5192.2],[20170531,5178.55],[20170601,5194.42],[20170602,5219.42],[20170603,5219.42],[20170604,5219.42],[20170605,5217.32],[20170606,5205.44],[20170607,5207.29],[20170608,5205.93],[20170609,5219.86],[20170610,5219.86],[20170611,5219.86],[20170612,5197.82],[20170613,5208.95],[20170614,5215.09],[20170615,5205.03],[20170616,5207.53],[20170617,5207.53],[20170618,5207.53],[20170619,5231.86],[20170620,5239.7],[20170621,5227.14],[20170622,5221.79],[20170623,5221.42],[20170624,5221.42],[20170625,5221.42],[20170626,5228.89],[20170627,5189.79],[20170628,5159.88],[20170629,5130],[20170630,5110.98],[20170701,5110.98],[20170702,5110.98],[20170703,5127.3],[20170704,5132.87],[20170705,5140.9],[20170706,5110.82],[20170707,5096.11],[20170708,5096.11],[20170709,5096.11],[20170710,5112.85],[20170711,5111.76],[20170712,5130.54],[20170713,5164.63],[20170714,5180.31],[20170715,5180.31],[20170716,5180.31],[20170717,5180.63],[20170718,5150.39],[20170719,5165.57],[20170720,5177.69],[20170721,5136.11],[20170722,5136.11],[20170723,5136.11],[20170724,5120.57],[20170725,5118.95],[20170726,5134.03],[20170727,5127.34],[20170728,5098.68],[20170729,5098.68],[20170730,5098.68],[20170731,5087.72],[20170801,5081.28],[20170802,5074.73],[20170803,5060.77],[20170804,5070.88],[20170805,5070.88],[20170806,5070.88],[20170807,5090.54],[20170808,5093.62],[20170809,5095.53],[20170810,5060.24],[20170811,5020.5],[20170812,5020.5],[20170813,5020.5],[20170814,5033.61],[20170815,5044.35],[20170816,5080.64],[20170817,5066.11],[20170818,5030],[20170819,5030],[20170820,5030],[20170821,5014.29],[20170822,5034.07],[20170823,5035.12],[20170824,5031.36],[20170825,5029.78],[20170826,5029.78],[20170827,5029.78],[20170828,5005.16],[20170829,4958.09],[20170830,4989.61],[20170831,5036.48],[20170901,5051.02],[20170902,5051.02],[20170903,5051.02],[20170904,5049.99],[20170905,5037.15],[20170906,5024.82],[20170907,5025.91],[20170908,5013.84],[20170909,5013.84],[20170910,5013.8],[20170911,5053.03],[20170912,5092.11],[20170913,5094.94],[20170914,5111.79],[20170915,5097.21],[20170916,5097.21],[20170917,5097.21],[20170918,5105.44],[20170919,5106.19],[20170920,5103.89],[20170921,5116.63],[20170922,5108.88],[20170923,5108.88],[20170924,5108.88],[20170925,5125.18],[20170926,5142.92],[20170927,5164.11],[20170928,5167.4],[20170929,5174.85],[20170930,5174.88],[20171001,5174.88],[20171002,5208.68],[20171003,5220.64],[20171004,5227.08],[20171005,5243.8],[20171006,5252.48],[20171007,5252.48],[20171008,5252.48],[20171009,5243.13],[20171010,5236.45],[20171011,5232.11],[20171012,5229.88],[20171013,5247.68],[20171014,5247.68],[20171015,5247.68],[20171016,5260.38],[20171017,5268.91],[20171018,5274.24],[20171019,5248.12],[20171020,5256.76],[20171021,5256.76],[20171022,5256.76],[20171023,5275.7],[20171024,5269.92],[20171025,5250.98],[20171026,5263.57],[20171027,5321.76],[20171028,5321.76],[20171029,5321.76],[20171030,5333.92],[20171031,5333.34],[20171101,5344.82],[20171102,5346.62],[20171103,5351.41],[20171104,5351.41],[20171105,5351.41],[20171106,5375.24],[20171107,5385.27],[20171108,5379.05],[20171109,5354.19],[20171110,5328.33],[20171111,5328.33],[20171112,5328.3],[20171113,5310.53],[20171114,5275.91],[20171115,5223.87],[20171116,5255.82],[20171117,5265.31],[20171118,5265.31],[20171119,5265.29],[20171120,5277.26],[20171121,5317.52],[20171122,5322.36],[20171123,5308.06],[20171124,5292.15],[20171125,5292.15],[20171126,5292.15],[20171127,5270.16],[20171128,5294.62],[20171129,5320.99],[20171130,5317.79],[20171201,5301.45],[20171202,5301.45],[20171203,5301.45],[20171204,5310.35],[20171205,5305.84],[20171206,5298.78],[20171207,5312.37],[20171208,5343.81],[20171209,5343.81],[20171210,5343.85],[20171211,5351.73],[20171212,5367.82],[20171213,5377.92],[20171214,5348.96],[20171215,5353.78],[20171216,5353.78],[20171217,5353.78],[20171218,5389.46],[20171219,5390.13],[20171220,5371.91],[20171221,5370.11],[20171222,5379.03],[20171223,5379.03],[20171224,5379.03],[20171225,5378.98],[20171226,5378.89],[20171227,5374.09],[20171228,5369.1],[20171229,5350.49],[20171230,5350.49],[20171231,5350.1],[20180101,5350.17],[20180102,5341.28],[20180103,5372.19],[20180104,5399.31],[20180105,5435.76],[20180106,5435.45],[20180107,5435.45],[20180108,5474.26],[20180109,5501.57],[20180110,5487.56],[20180111,5482.55],[20180112,5471.24],[20180113,5471.24],[20180114,5471.24],[20180115,5457.36],[20180116,5455.26],[20180117,5464.81],[20180118,5468],[20180119,5484.27],[20180120,5484.27],[20180121,5484.27],[20180122,5510.28],[20180123,5527.67],[20180124,5509.18],[20180125,5476.46],[20180126,5487.17],[20180127,5487.17],[20180128,5487.17],[20180129,5502.48],[20180130,5454.52],[20180131,5424.04],[20180201,5414.68],[20180202,5354.08],[20180203,5354.08],[20180204,5354.08],[20180205,5249.44],[20180206,5189.32],[20180207,5205.3],[20180208,5165.7],[20180209,5111.66],[20180210,5111.66],[20180211,5111.66],[20180212,5144.78],[20180213,5144.33],[20180214,5170.52],[20180215,5198.74],[20180216,5231.05],[20180217,5231.05],[20180218,5231.05],[20180219,5248.12],[20180220,5257.09],[20180221,5260.08],[20180222,5258.79],[20180223,5284.25],[20180224,5284.25],[20180225,5284.25],[20180226,5323.42],[20180227,5322.67],[20180228,5305.49],[20180301,5258.35],[20180302,5189.08],[20180303,5189.08],[20180304,5189.01],[20180305,5191.62],[20180306,5206.91],[20180307,5203.88],[20180308,5231.75],[20180309,5294.58],[20180310,5294.58],[20180311,5294.58],[20180312,5325.76],[20180313,5301.61],[20180314,5278.85],[20180315,5281.41],[20180316,5295.09],[20180317,5295.09],[20180318,5295.09],[20180319,5263.14],[20180320,5254.46],[20180321,5258.23],[20180322,5198.38],[20180323,5112.87],[20180324,5112.87],[20180325,5112.8],[20180326,5099.4],[20180327,5112.2],[20180328,5095.13],[20180329,5130.15],[20180330,5130.42],[20180331,5130.42],[20180401,5130.42],[20180402,5126.43],[20180403,5112.88],[20180404,5117.97],[20180405,5172.78],[20180406,5162.51],[20180407,5162.51],[20180408,5162.51],[20180409,5148.29],[20180410,5175.57],[20180411,5172.56],[20180412,5194.15],[20180413,5205.46],[20180414,5205.46],[20180415,5205.46],[20180416,5201.7],[20180417,5228.39],[20180418,5249.56],[20180419,5249.22],[20180420,5243.35],[20180421,5243.35],[20180422,5243.35],[20180423,5249.84],[20180424,5245.3],[20180425,5221.44],[20180426,5250.18],[20180427,5290.41],[20180428,5290.41],[20180429,5290.41],[20180430,5293.64],[20180501,5290.98],[20180502,5305.94],[20180503,5296.04],[20180504,5317.38],[20180505,5317.38],[20180506,5317.38],[20180507,5349.8],[20180508,5376.72],[20180509,5400.05],[20180510,5408.99],[20180511,5434.7],[20180512,5434.7],[20180513,5434.7],[20180514,5431.69],[20180515,5438.07],[20180516,5467.66],[20180517,5479.88],[20180518,5483.45],[20180519,5483.45],[20180520,5483.45],[20180521,5490.24],[20180522,5501.76],[20180523,5504.5],[20180524,5494.61],[20180525,5498.37],[20180526,5498.37],[20180527,5498.37],[20180528,5501.53],[20180529,5487.26],[20180530,5474.4],[20180531,5460.81],[20180601,5477.91],[20180602,5477.91],[20180603,5477.91],[20180604,5497.66],[20180605,5516.15],[20180606,5509.15],[20180607,5498.99],[20180608,5507.45],[20180609,5507.45],[20180610,5507.45],[20180611,5513.55],[20180612,5522.05],[20180613,5527.1],[20180614,5541.53],[20180615,5570.72],[20180616,5570.72],[20180617,5570.72],[20180618,5547.89],[20180619,5528.65],[20180620,5528.41],[20180621,5512.37],[20180622,5492.39],[20180623,5492.39],[20180624,5492.39],[20180625,5433.77],[20180626,5413.3],[20180627,5414.86],[20180628,5411.19],[20180629,5412.28],[20180630,5412.34],[20180701,5412.33],[20180702,5400.64],[20180703,5401.35],[20180704,5401.02],[20180705,5401.35],[20180706,5419.01],[20180707,5419.02],[20180708,5419.02],[20180709,5446.28],[20180710,5481.72],[20180711,5455.02],[20180712,5478.73],[20180713,5503.62],[20180714,5503.62],[20180715,5503.61],[20180716,5486.72],[20180717,5491.34],[20180718,5529.06],[20180719,5531.3],[20180720,5511.02],[20180721,5511.02],[20180722,5511.02],[20180723,5495.46],[20180724,5515.52],[20180725,5539],[20180726,5554.64],[20180727,5573.24],[20180728,5573.24],[20180729,5573.24],[20180730,5541.23],[20180731,5525.67],[20180801,5530.94],[20180802,5535.04],[20180803,5560.06],[20180804,5560.06],[20180805,5560.06],[20180806,5579.24],[20180807,5589.1],[20180808,5589.74],[20180809,5591.88],[20180810,5595.58],[20180811,5595.58],[20180812,5595.58],[20180813,5581.36],[20180814,5590.41],[20180815,5583.25],[20180816,5568.97],[20180817,5574.5],[20180818,5574.5],[20180819,5574.5],[20180820,5586.12],[20180821,5579.54],[20180822,5559.46],[20180823,5558.25],[20180824,5562.07],[20180825,5562.27],[20180826,5562.27],[20180827,5579.06],[20180828,5578.93],[20180829,5595.81],[20180830,5588.92],[20180831,5582.67],[20180901,5582.67],[20180902,5582.67],[20180903,5583.56],[20180904,5580.29],[20180905,5540.74],[20180906,5504.67],[20180907,5495.07],[20180908,5495.07],[20180909,5495.07],[20180910,5507.9],[20180911,5509.91],[20180912,5518.32],[20180913,5524.97],[20180914,5526.87],[20180915,5526.87],[20180916,5526.87],[20180917,5524.78],[20180918,5528.97],[20180919,5549.66],[20180920,5555.93],[20180921,5572.74],[20180922,5572.74],[20180923,5572.74],[20180924,5557.17],[20180925,5552.89],[20180926,5562.06],[20180927,5575.95],[20180928,5603.08],[20180929,5603.08],[20180930,5603.12],[20181001,5609.51],[20181002,5612.68],[20181003,5612.74],[20181004,5586.86],[20181005,5547.42],[20181006,5547.42],[20181007,5547.42],[20181008,5522.21],[20181009,5508.99],[20181010,5425.05],[20181011,5295.57],[20181012,5286.72],[20181013,5286.72],[20181014,5286.72],[20181015,5276.67],[20181016,5324.67],[20181017,5363.7],[20181018,5345.17],[20181019,5329.91],[20181020,5329.91],[20181021,5329.91],[20181022,5311.27],[20181023,5264.54],[20181024,5224.52],[20181025,5207.75],[20181026,5189.7],[20181027,5189.7],[20181028,5189.7],[20181029,5180.62],[20181030,5195.1],[20181031,5268.96],[20181101,5280.52],[20181102,5320.27],[20181103,5320.27],[20181104,5320.27],[20181105,5326.25],[20181106,5328.05],[20181107,5362.18],[20181108,5396.92],[20181109,5390.75],[20181110,5390.75],[20181111,5390.75],[20181112,5363.58],[20181113,5339.45],[20181114,5315.14],[20181115,5306.7],[20181116,5304.1],[20181117,5304.1],[20181118,5304.1],[20181119,5256.94],[20181120,5184.73],[20181121,5186.21],[20181122,5189.55],[20181123,5194.25],[20181124,5194.25],[20181125,5194.25],[20181126,5232.32],[20181127,5255.78],[20181128,5305.31],[20181129,5309.22],[20181130,5321.61],[20181201,5321.61],[20181202,5321.61],[20181203,5378.31],[20181204,5318.4],[20181205,5280.76],[20181206,5206.17],[20181207,5169.7],[20181208,5169.7],[20181209,5169.7],[20181210,5103.98],[20181211,5120.95],[20181212,5163.46],[20181213,5166.58],[20181214,5139.36],[20181215,5139.36],[20181216,5139.35],[20181217,5067.87],[20181218,5021.24],[20181219,4987.53],[20181220,4916.88],[20181221,4867.12],[20181222,4867.12],[20181223,4867.12],[20181224,4847.25],[20181225,4847.25],[20181226,4851.01],[20181227,4872.52],[20181228,4895.41],[20181229,4895.41],[20181230,4895.41],[20181231,4909.16],[20190101,4909.16],[20190102,4931.13],[20190103,4907.9],[20190104,4952.45],[20190105,4952.45],[20190106,4952.45],[20190107,4997.62],[20190108,5036.88],[20190109,5069.71],[20190110,5069.73],[20190111,5082.1],[20190112,5082.1],[20190113,5082.1],[20190114,5078.43],[20190115,5107.93],[20190116,5138.02],[20190117,5154.69],[20190118,5205.17],[20190119,5205.17],[20190120,5205.17],[20190121,5227.23],[20190122,5206.94],[20190123,5191.68],[20190124,5204.06],[20190125,5236.69],[20190126,5236.69],[20190127,5236.69],[20190128,5207.83],[20190129,5205.31],[20190130,5226.83],[20190131,5251.86],[20190201,5268.4],[20190202,5268.4],[20190203,5268.4],[20190204,5288.78],[20190205,5327.86],[20190206,5345.89],[20190207,5325.3],[20190208,5297.9],[20190209,5297.9],[20190210,5297.9],[20190211,5314.88],[20190212,5356.1],[20190213,5383.64],[20190214,5393.38],[20190215,5420.62],[20190216,5420.62],[20190217,5420.62],[20190218,5432.26],[20190219,5437.4],[20190220,5443.83],[20190221,5440.1],[20190222,5458.3],[20190223,5458.3],[20190224,5458.3],[20190225,5472.21],[20190226,5470.71],[20190227,5460.08],[20190228,5442.63],[20190301,5462.75],[20190302,5462.75],[20190303,5462.75],[20190304,5481.02],[20190305,5477.32],[20190306,5469.26],[20190307,5448.55],[20190308,5426.77],[20190309,5427.21],[20190310,5427.21],[20190311,5452.92],[20190312,5474.4],[20190313,5486.13],[20190314,5498.63],[20190315,5517.96],[20190316,5517.96],[20190317,5517.96],[20190318,5530.86],[20190319,5542.55],[20190320,5526.39],[20190321,5530.66],[20190322,5517.01],[20190323,5517.01],[20190324,5517.01],[20190325,5472.43],[20190326,5502.52],[20190327,5512.68],[20190328,5521.97],[20190329,5546.92],[20190330,5546.92],[20190331,5547.01],[20190401,5598],[20190402,5626.5],[20190403,5642.74],[20190404,5654.39],[20190405,5663.02],[20190406,5663.02],[20190407,5663.02],[20190408,5662.1],[20190409,5642.06],[20190410,5644.82],[20190411,5647.28],[20190412,5647.38],[20190413,5647.38],[20190414,5647.38],[20190415,5656.57],[20190416,5667.7],[20190417,5665.57],[20190418,5677.98],[20190419,5678.17],[20190420,5678.17],[20190421,5678.17],[20190422,5677.99],[20190423,5701.97],[20190424,5717.85],[20190425,5730.19],[20190426,5738.33],[20190427,5738.35],[20190428,5738.35],[20190429,5746.16],[20190430,5734.38],[20190501,5731.39],[20190502,5705.11],[20190503,5733.41],[20190504,5733.41],[20190505,5733.41],[20190506,5711.83],[20190507,5662.51],[20190508,5627.06],[20190509,5604.8],[20190510,5580.66],[20190511,5580.66],[20190512,5580.66],[20190513,5520.05],[20190514,5519.82],[20190515,5552.11],[20190516,5591.89],[20190517,5598.92],[20190518,5598.92],[20190519,5598.92],[20190520,5572.32],[20190521,5581.29],[20190522,5584.98],[20190523,5544.28],[20190524,5529.31],[20190525,5529.31],[20190526,5529.31],[20190527,5530.48],[20190528,5526.05],[20190529,5491.26],[20190530,5494.05],[20190531,5458.03],[20190601,5458.03],[20190602,5458.03],[20190603,5437.62],[20190604,5458.76],[20190605,5498.16],[20190606,5515.33],[20190607,5544.45],[20190608,5544.45],[20190609,5544.45],[20190610,5550.5],[20190611,5587.82],[20190612,5579.47],[20190613,5594.77],[20190614,5595.85],[20190615,5595.85],[20190616,5595.85],[20190617,5597.16],[20190618,5644.71],[20190619,5673.8],[20190620,5683.71],[20190621,5682.22],[20190622,5682.22],[20190623,5682.22],[20190624,5663.79],[20190625,5640.84],[20190626,5624.82],[20190627,5635.1],[20190628,5657.13],[20190629,5657.13],[20190630,5657.27],[20190701,5708.22],[20190702,5733.59],[20190703,5765.79],[20190704,5780.76],[20190705,5775.56],[20190706,5775.56],[20190707,5775.56],[20190708,5756.84],[20190709,5742.65],[20190710,5746.53],[20190711,5751.17],[20190712,5759.11],[20190713,5759.11],[20190714,5759.11],[20190715,5766.42],[20190716,5770.91],[20190717,5759.97],[20190718,5745.87],[20190719,5747.31],[20190720,5747.31],[20190721,5747.31],[20190722,5745.96],[20190723,5799.04],[20190724,5831.63],[20190725,5825.26],[20190726,5831.81],[20190727,5831.81],[20190728,5831.81],[20190729,5835.04],[20190730,5812.5],[20190731,5785.24],[20190801,5771.99],[20190802,5707.63],[20190803,5707.63],[20190804,5707.63],[20190805,5579.56],[20190806,5539.25],[20190807,5538.62],[20190808,5598.34],[20190809,5607.52],[20190810,5607.52],[20190811,5607.52],[20190812,5572.58],[20190813,5576.57],[20190814,5532.04],[20190815,5519.68],[20190816,5558.87],[20190817,5558.87],[20190818,5558.87],[20190819,5611.84],[20190820,5619.67],[20190821,5635.19],[20190822,5642.34],[20190823,5595.76],[20190824,5595.76],[20190825,5595.76],[20190826,5567.75],[20190827,5575.94],[20190828,5586.88],[20190829,5634.58],[20190830,5678.04],[20190831,5678.16],[20190901,5678.16],[20190902,5697.91],[20190903,5696.43],[20190904,5706.57],[20190905,5748.65],[20190906,5774.5],[20190907,5774.5],[20190908,5774.5],[20190909,5776.15],[20190910,5766.25],[20190911,5806.66],[20190912,5836.44],[20190913,5821.35],[20190914,5821.35],[20190915,5821.35],[20190916,5825.36],[20190917,5823.93],[20190918,5816.46],[20190919,5822.27],[20190920,5832.21],[20190921,5832.21],[20190922,5832.21],[20190923,5830.15],[20190924,5815.4],[20190925,5800.79],[20190926,5821.07],[20190927,5816.78],[20190928,5816.78],[20190929,5816.78],[20190930,5829.42],[20191001,5805.49],[20191002,5710.11],[20191003,5690.26],[20191004,5708.82],[20191005,5708.82],[20191006,5708.82],[20191007,5723.65],[20191008,5686.73],[20191009,5685.71],[20191010,5696.45],[20191011,5754.98],[20191012,5754.98],[20191013,5754.98],[20191014,5767.56],[20191015,5803.02],[20191016,5810.13],[20191017,5796.79],[20191018,5777.01],[20191019,5777.01],[20191020,5777.01],[20191021,5782.76],[20191022,5795.96],[20191023,5798.82],[20191024,5816.65],[20191025,5836.59],[20191026,5836.59],[20191027,5836.59],[20191028,5863.59],[20191029,5871.58],[20191030,5871.94],[20191031,5855.18],[20191101,5869.31],[20191102,5869.31],[20191103,5869.31],[20191104,5909.91],[20191105,5938.86],[20191106,5949.39],[20191107,5973.14],[20191108,5986.63],[20191109,5986.63],[20191110,5986.63],[20191111,5989.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen:
| 2017 | 1.031,20€ |
| 2018 | 1.048,70€ |
| 2019 | 1.205,20€ |
Wertentwicklung in %:
| Fonds | |
|---|---|
| 1 M | 2,95% |
| 3 M | 5,62% |
| 6 M | 6,59% |
| lfd. Jahr | 20,29% |
| 1 Jahr | 13,56% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,59% |
| Wertentwicklung seit Auflage | 20,42% |
Ziel der Anlagepolitik ist es, mittel- bis langfristig einen nachhaltigen Wertzuwachs zu erwirtschaften. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien globaler Emittenten, die sich neben finanziellem Erfolg durch die Berücksichtigung ökologischer und sozialer Aspekte und der Grundsätze guter Unternehmensführung (Environmental, Social and Corporate Governance - ESG-Aspekte) auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds:
| Verizon Communications Inc | 3,20% |
| Merck & Co.Inc. | 3,00% |
| Unilever | 3,00% |
| PepsiCo | 2,50% |
| Pfizer | 2,40% |
Wertverlauf der letzten fünf Jahre:
| 08.2017 - 11.2017 | 3.12 | 5.782700 |
| 11.2017 - 11.2018 | 1.6971 | -0.430700 |
| 11.2018 - 11.2019 | 14.9232 | 11.368000 |
Risikokennzahlen:
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,15% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,42 | k.A. | k.A. | k.A. |
| Tracking Error | 5,82% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | k.A. | k.A. | k.A. |
| Treynor Ratio | 21,28 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (08. 11. 2019):
| Verizon Communications Inc | 3,20% |
| Merck & Co.Inc. | 3,00% |
| Unilever | 3,00% |
| PepsiCo | 2,50% |
| Pfizer | 2,40% |
| Nippon Telegraph and Telephone Corp. | 2,30% |
| Allianz SE | 2,20% |
| Taiwan Semiconduct. Manufact. Co | 1,90% |
| Coca-Cola Co.(The) | 1,80% |
| Microsoft Corp. | 1,70% |
Länderverteilung (08. 11. 2019):
| USA | 36,20% |
| Kasse | 10,40% |
| Deutschland | 9,50% |
| Japan | 6,00% |
| Niederlande | 5,60% |
| Kanada | 5,40% |
| Welt | 5,30% |
| Dänemark | 4,40% |
| Norwegen | 4,10% |
| Großbritannien | 3,90% |
Branchenverteilung (08. 11. 2019):
| Gesundheit / Healthcare | 15,20% |
| Finanzen | 15,00% |
| Technologie | 12,50% |
| Konsumgüter nicht-zyklisch | 12,00% |
| Kasse | 10,40% |
| Telekommunikationsdienstleister | 8,40% |
| Industrie / Investitionsgüter | 7,20% |
| Versorger | 6,30% |
| Grundstoffe | 5,20% |
| Energie | 4,20% |
Assetverteilung (08. 11. 2019):
| Aktien | 89,60% |
| Geldmarkt/Kasse | 10,40% |
Währungsverteilung (08. 11. 2019):
| US-Dollar | 49,20% |
| Euro | 21,30% |
| Japanischer Yen | 6,00% |
| Kanadische Dollar | 5,40% |
| Dänische Krone | 4,40% |
| Britisches Pfund Sterling | 4,10% |
| Norwegische Krone | 4,10% |
| Schweizer Franken | 3,50% |
| Australischer Dollar | 1,00% |
| Schwedische Krone | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds:
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7766KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9063KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5707KB
Bewertung:
| FWW FundStars®: |
Konditionen:
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten:
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Martin Berberich |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 203,83 Mio. EUR |
