Basisdaten:
WKN: 976986
ISIN: DE0009769869
Aktienfonds All Cap, Deutschland
Wertentwicklung:
lfd. Jahr: -32,97%
1 Jahr: -29,09%
3 Jahre: -4,90%
5 Jahre: -8,58%
Risikoklasse SRRI:
SRRI laut KIID: 6
Aktueller Preis (29. 09. 2022)
380,87 €
0,83 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
{"meta":{"name":"DWS Aktien Strategie Deutschland LC"},"ts":[[20170904,419.32],[20170905,422.05],[20170906,420.73],[20170907,427.39],[20170908,425.96],[20170911,433.19],[20170912,436.36],[20170913,436.2],[20170914,436.85],[20170915,436.96],[20170918,438.15],[20170919,439.39],[20170920,439.14],[20170921,441.43],[20170922,443.19],[20170925,442.87],[20170926,441.21],[20170927,442.75],[20170928,443.94],[20170929,445.9],[20171002,451.1],[20171004,453.48],[20171005,454.1],[20171006,455.45],[20171009,454.04],[20171010,454.79],[20171011,454.19],[20171012,455.11],[20171013,456.03],[20171016,456.62],[20171017,456.65],[20171018,458.29],[20171019,452.07],[20171020,455.39],[20171023,456.06],[20171024,454.71],[20171025,454.5],[20171026,454.72],[20171027,463.56],[20171030,463.6],[20171101,472.17],[20171102,469.13],[20171103,470.43],[20171106,469.95],[20171107,470.63],[20171108,466.69],[20171109,461.33],[20171110,457.75],[20171113,452.04],[20171114,454.92],[20171115,448.74],[20171116,454.21],[20171117,456.93],[20171120,454.28],[20171121,460.12],[20171122,460.67],[20171123,455.72],[20171124,459.95],[20171127,456.85],[20171128,457.03],[20171129,461.62],[20171130,458.42],[20171201,451.17],[20171204,456.47],[20171205,453.86],[20171206,452.24],[20171207,455.35],[20171208,460.91],[20171211,459.5],[20171212,458.85],[20171213,459.37],[20171214,456.77],[20171215,456.71],[20171218,466.11],[20171219,466.31],[20171220,463.06],[20171221,458.67],[20171222,458.96],[20171227,457.89],[20171228,458.83],[20171229,455.66],[20180102,451.77],[20180103,457.57],[20180104,465.82],[20180105,472.16],[20180108,475.34],[20180109,477.98],[20180110,473.76],[20180111,475.45],[20180112,473.32],[20180115,472.71],[20180116,476.19],[20180117,473.75],[20180118,475.12],[20180119,482.98],[20180122,482.72],[20180123,484.51],[20180124,485.4],[20180125,479.7],[20180126,475.94],[20180129,477.9],[20180130,474.74],[20180131,474.31],[20180201,474.02],[20180202,461.48],[20180205,452.67],[20180206,443.1],[20180207,447.53],[20180208,446.2],[20180209,430.15],[20180212,439.76],[20180213,436.02],[20180214,438.78],[20180215,447.54],[20180216,449.4],[20180219,450.04],[20180220,448.59],[20180221,448.62],[20180222,448.82],[20180223,452.26],[20180226,454.43],[20180227,453.21],[20180228,452.26],[20180301,443.97],[20180302,429.16],[20180305,431.5],[20180306,439.94],[20180307,438.78],[20180308,442.64],[20180309,446.81],[20180312,450.86],[20180313,449.79],[20180314,446.1],[20180315,444.08],[20180316,448.25],[20180319,446.75],[20180320,445.64],[20180321,446.51],[20180322,440.42],[20180323,430.27],[20180326,432.37],[20180327,434.75],[20180328,428.83],[20180329,433.35],[20180403,430.27],[20180404,422.76],[20180405,439.78],[20180406,439.3],[20180409,442.69],[20180410,445.64],[20180411,441.97],[20180412,443.69],[20180413,450.51],[20180416,447.56],[20180417,449.39],[20180418,454.81],[20180419,455.77],[20180420,454.66],[20180423,454.82],[20180424,456.34],[20180425,442.83],[20180426,446.8],[20180427,452.8],[20180430,452.64],[20180502,461.02],[20180503,462.32],[20180504,462.53],[20180507,468.09],[20180508,468.12],[20180509,469.37],[20180511,472.91],[20180514,470.18],[20180515,472.74],[20180516,474.62],[20180517,475.29],[20180518,479.14],[20180522,480.32],[20180523,473.48],[20180524,473.56],[20180525,474.53],[20180528,473.14],[20180529,463.69],[20180530,464.01],[20180601,465.49],[20180604,464.19],[20180605,473.69],[20180606,471.67],[20180607,472.71],[20180608,467.54],[20180611,471.77],[20180612,473.67],[20180613,475.28],[20180614,473.72],[20180615,482.08],[20180618,470.99],[20180619,462.21],[20180620,465.14],[20180621,460.09],[20180622,459.21],[20180625,451.6],[20180626,447.49],[20180627,446.23],[20180628,442.85],[20180629,446.76],[20180702,443.1],[20180703,447.39],[20180704,443.8],[20180705,449.78],[20180706,448.68],[20180709,451.84],[20180710,456.9],[20180711,450.81],[20180712,454.73],[20180713,457.11],[20180716,457.22],[20180717,457.68],[20180718,466.82],[20180719,464.53],[20180720,462.34],[20180723,457.7],[20180724,466.12],[20180725,463.17],[20180726,466.19],[20180727,470.73],[20180730,469.1],[20180731,464.63],[20180801,465.71],[20180802,456.83],[20180803,462.4],[20180806,465.98],[20180807,467.16],[20180808,465.45],[20180809,463.5],[20180810,458.61],[20180813,454.55],[20180814,456.27],[20180815,450.74],[20180816,450],[20180817,449.36],[20180820,455.62],[20180821,458.73],[20180822,458.97],[20180823,458.34],[20180824,459.91],[20180827,463.45],[20180828,467.47],[20180829,468.82],[20180830,465.92],[20180831,461.03],[20180903,459.82],[20180904,452.73],[20180905,449.4],[20180906,444],[20180907,439.29],[20180910,442.93],[20180911,438.98],[20180912,443.05],[20180913,445.45],[20180914,443.56],[20180917,444.48],[20180918,443.52],[20180919,445.4],[20180920,447.76],[20180921,451.03],[20180924,449.76],[20180925,450.68],[20180926,448.73],[20180927,448.22],[20180928,443.87],[20181001,447.43],[20181002,443.85],[20181004,444.89],[20181005,437.18],[20181008,427.39],[20181009,421.5],[20181010,420.69],[20181011,403.79],[20181012,406.72],[20181015,403.7],[20181016,411.67],[20181017,414.46],[20181018,413.57],[20181019,406.88],[20181022,409.08],[20181023,396.6],[20181024,394.44],[20181025,392.78],[20181026,386.87],[20181029,399.52],[20181030,394.7],[20181031,403.33],[20181101,407.43],[20181102,414.9],[20181105,408.54],[20181106,404.99],[20181107,408.8],[20181108,407.39],[20181109,404.34],[20181112,401.79],[20181113,401.35],[20181114,401.6],[20181115,400.48],[20181116,395.65],[20181119,395.05],[20181120,383.79],[20181121,384.55],[20181122,386.98],[20181123,385.4],[20181126,392.61],[20181127,392.14],[20181128,393.37],[20181129,394.89],[20181130,390.63],[20181203,402.48],[20181204,397.45],[20181205,389.36],[20181206,375.53],[20181207,374.56],[20181210,366.58],[20181211,369.9],[20181212,371.61],[20181213,373.86],[20181214,368.57],[20181217,365.65],[20181218,365.33],[20181219,364.37],[20181220,357.44],[20181221,355.29],[20181227,349.58],[20181228,355.24],[20190102,356.48],[20190103,349.91],[20190104,355.28],[20190107,362.13],[20190108,367.32],[20190109,372.59],[20190110,369.39],[20190111,370.2],[20190114,366.8],[20190115,369.16],[20190116,371.93],[20190117,372.27],[20190118,381.04],[20190121,384.59],[20190122,382.65],[20190123,383.52],[20190124,384.98],[20190125,391.14],[20190128,389.56],[20190129,388.5],[20190130,386.4],[20190131,386.62],[20190201,386.25],[20190204,385.47],[20190205,391.65],[20190206,393.85],[20190207,389.07],[20190208,379.97],[20190211,382.4],[20190212,388.38],[20190213,389.87],[20190214,392.76],[20190215,393.18],[20190218,396.56],[20190219,397.35],[20190220,400.69],[20190221,400.88],[20190222,403.16],[20190225,403.92],[20190226,403.19],[20190227,401.74],[20190228,401.93],[20190301,409.56],[20190304,410.6],[20190305,407.3],[20190306,409.56],[20190307,404.43],[20190308,399.99],[20190311,402.67],[20190312,404.56],[20190313,405.07],[20190314,408.99],[20190315,412.12],[20190318,410.07],[20190319,415.96],[20190320,411.83],[20190321,404.05],[20190322,403.7],[20190325,398.31],[20190326,401.2],[20190327,402.12],[20190328,401.84],[20190329,404.04],[20190401,410.29],[20190402,413.91],[20190403,421.32],[20190404,423.17],[20190405,424.32],[20190408,423.76],[20190409,422.56],[20190410,420.24],[20190411,421.71],[20190412,425.29],[20190415,427.05],[20190416,430.02],[20190417,432.3],[20190418,434.26],[20190423,434.05],[20190424,440.24],[20190425,439.25],[20190426,438.96],[20190429,438.67],[20190430,441.72],[20190502,439.08],[20190503,441.29],[20190506,432.48],[20190507,434.62],[20190508,430.04],[20190509,428.87],[20190510,428.1],[20190513,421.54],[20190514,422.26],[20190515,422.36],[20190516,431.98],[20190517,431.37],[20190520,426.37],[20190521,429.93],[20190522,431.55],[20190523,423.96],[20190524,426.33],[20190527,425.62],[20190528,425.18],[20190529,417.72],[20190531,410.9],[20190603,410.93],[20190604,415.95],[20190605,422.38],[20190606,423.18],[20190607,422.58],[20190611,430.11],[20190612,425.37],[20190613,429.01],[20190614,423.35],[20190617,423.39],[20190618,428.28],[20190619,431.07],[20190621,432.38],[20190624,431.27],[20190625,431.37],[20190626,430.74],[20190627,429.36],[20190628,433.24],[20190701,441.23],[20190702,439.16],[20190703,443.44],[20190704,443.01],[20190705,441.71],[20190708,439.4],[20190709,436.29],[20190710,435.33],[20190711,434.14],[20190712,432.55],[20190715,435.11],[20190716,436.56],[20190717,436.99],[20190718,431.57],[20190719,431.38],[20190722,433.31],[20190723,439.07],[20190724,440.79],[20190725,440.79],[20190726,438.81],[20190729,439.79],[20190730,429.53],[20190731,430.03],[20190801,433.38],[20190802,422.09],[20190805,410.44],[20190806,412.37],[20190807,413.72],[20190808,416.48],[20190809,415.55],[20190812,412.97],[20190813,408.51],[20190814,408.47],[20190815,399.25],[20190816,404.86],[20190819,413.66],[20190820,412.68],[20190821,416.23],[20190822,416.64],[20190823,415.47],[20190826,409.9],[20190827,410.55],[20190828,405.88],[20190829,414.43],[20190830,420.19],[20190902,419.87],[20190903,417.84],[20190904,421.85],[20190905,425.75],[20190906,428.93],[20190909,430.02],[20190910,426.67],[20190911,431.41],[20190912,431.8],[20190913,434.92],[20190916,431.2],[20190917,430.19],[20190918,431.89],[20190919,432.06],[20190920,429.4],[20190923,425.06],[20190924,428.07],[20190925,420.49],[20190926,425.79],[20190927,428.64],[20190930,427.77],[20191001,428.73],[20191002,418],[20191004,414.3],[20191007,418.68],[20191008,414.36],[20191009,418.66],[20191010,416.44],[20191011,427.14],[20191014,428.62],[20191015,432.71],[20191016,437.02],[20191017,439.16],[20191018,436.83],[20191021,438.59],[20191022,440.59],[20191023,437.02],[20191024,441.75],[20191025,440.96],[20191028,443.92],[20191029,443.96],[20191030,444.17],[20191031,444.21],[20191101,445.96],[20191104,453.43],[20191105,454.22],[20191106,454.84],[20191107,457.93],[20191108,457.96],[20191111,456.67],[20191112,459.9],[20191113,457.09],[20191114,459.39],[20191115,460.38],[20191118,462.38],[20191119,465.18],[20191120,457.22],[20191121,456.61],[20191122,457.99],[20191125,460.73],[20191126,462.38],[20191127,464.02],[20191128,463.69],[20191129,464.58],[20191202,462.7],[20191203,455.49],[20191204,459.79],[20191205,460.87],[20191206,458.46],[20191209,461.01],[20191210,452.24],[20191211,457.88],[20191212,460.56],[20191213,467.69],[20191216,469.83],[20191217,469.17],[20191218,465.85],[20191219,462.86],[20191220,467.05],[20191223,469.52],[20191227,472.72],[20191230,468.44],[20200102,473.21],[20200103,465.61],[20200106,460.3],[20200107,470.17],[20200108,469.91],[20200109,478.5],[20200110,479.04],[20200113,478.09],[20200114,477.48],[20200115,479.4],[20200116,480.37],[20200117,485.11],[20200120,487.57],[20200121,486.24],[20200122,489.4],[20200123,485.87],[20200124,492.46],[20200127,478.74],[20200128,475.86],[20200129,481.94],[20200130,475.43],[20200131,473.29],[20200203,469.12],[20200204,478.26],[20200205,488.96],[20200206,492.52],[20200207,488.65],[20200210,487.83],[20200211,494.41],[20200212,499.35],[20200213,495.34],[20200214,498.13],[20200217,496.36],[20200218,492.47],[20200219,497.09],[20200220,497.29],[20200221,493.48],[20200224,467.79],[20200225,462.88],[20200226,446.7],[20200227,438.29],[20200228,418.88],[20200302,410.85],[20200303,433.37],[20200304,431.46],[20200305,422.29],[20200306,400.93],[20200309,369.15],[20200310,376.09],[20200311,359.83],[20200312,324.44],[20200313,332.93],[20200316,261.56],[20200317,275.94],[20200318,263.35],[20200319,258.52],[20200320,286.5],[20200323,286.33],[20200324,300.26],[20200325,311.41],[20200326,314.15],[20200327,319.53],[20200330,315.77],[20200331,328.57],[20200401,315.98],[20200402,318.62],[20200403,316.12],[20200406,332.2],[20200407,353.78],[20200408,346.71],[20200409,351.55],[20200414,365.72],[20200415,360.01],[20200416,358.12],[20200417,367.96],[20200420,361.21],[20200421,358.63],[20200422,358.38],[20200423,361.98],[20200424,363.7],[20200427,367.57],[20200428,367.94],[20200429,365.54],[20200430,374.03],[20200504,352.75],[20200505,359.96],[20200506,367.09],[20200507,367.88],[20200508,375.03],[20200511,372.19],[20200512,375.47],[20200513,368.28],[20200514,354.94],[20200515,359.36],[20200518,370.97],[20200519,379.91],[20200520,382.82],[20200522,381.05],[20200525,392.15],[20200526,399.07],[20200527,404.7],[20200528,403.87],[20200529,402.97],[20200602,414.29],[20200603,423.88],[20200604,428.4],[20200605,435.92],[20200608,440.68],[20200609,430.28],[20200610,427.46],[20200612,412.93],[20200615,403.45],[20200616,422.03],[20200617,424.99],[20200618,419.19],[20200619,421.51],[20200622,416.95],[20200623,428.63],[20200624,418.82],[20200625,412.88],[20200626,421.58],[20200629,415.6],[20200630,419.87],[20200701,415.36],[20200702,428.98],[20200703,431.8],[20200706,438],[20200707,434.53],[20200708,434.21],[20200709,439],[20200710,435.36],[20200713,443.05],[20200714,434.89],[20200715,447.54],[20200716,443.94],[20200717,445.01],[20200720,447.75],[20200721,458.46],[20200722,453.45],[20200723,455.15],[20200724,443.43],[20200727,441.47],[20200728,438.2],[20200729,441.68],[20200730,428.04],[20200731,430.42],[20200803,433.48],[20200804,432.57],[20200805,436.11],[20200806,433.01],[20200807,436.46],[20200810,439.9],[20200811,449.82],[20200812,446.72],[20200813,450.16],[20200814,443.56],[20200817,445.69],[20200818,448.53],[20200819,445.68],[20200820,442.14],[20200821,442.45],[20200824,451.14],[20200825,453.77],[20200826,452.52],[20200827,453.78],[20200828,450.68],[20200831,451.07],[20200901,448.93],[20200902,458.32],[20200903,459.73],[20200904,444.67],[20200907,447.58],[20200908,441.92],[20200909,446.56],[20200910,452.66],[20200911,449.89],[20200914,451.59],[20200915,453.06],[20200916,452.93],[20200917,451.65],[20200918,454.39],[20200921,434.85],[20200922,435.52],[20200923,440.03],[20200924,433],[20200925,423.44],[20200928,441.91],[20200929,442.84],[20200930,440.87],[20201001,446.23],[20201002,440.46],[20201005,447.93],[20201006,450.69],[20201007,447.53],[20201008,452.72],[20201009,455.37],[20201012,459.6],[20201013,458.36],[20201014,456.75],[20201015,443.74],[20201016,449.1],[20201019,452.55],[20201020,449.05],[20201021,440.66],[20201022,438.41],[20201023,441.57],[20201026,428.82],[20201027,423.12],[20201028,405.96],[20201029,401.46],[20201030,402.23],[20201102,408.64],[20201103,416.65],[20201104,424.54],[20201105,437.51],[20201106,433.33],[20201109,454.61],[20201110,453.45],[20201111,460.63],[20201112,458.76],[20201113,459.81],[20201116,464.31],[20201117,462.24],[20201118,464.04],[20201119,461.07],[20201120,464.74],[20201123,467.5],[20201124,468.44],[20201125,469.73],[20201126,469.27],[20201127,471.98],[20201130,477.36],[20201201,477.64],[20201202,474.14],[20201203,472.44],[20201204,472.9],[20201207,473.02],[20201208,472.5],[20201209,477.67],[20201210,474.4],[20201211,467.51],[20201214,473.06],[20201215,473.21],[20201216,482.38],[20201217,485.69],[20201218,489.36],[20201221,471.16],[20201222,479.49],[20201223,482.7],[20201228,493.56],[20201229,495.19],[20201230,493.26],[20210104,497.23],[20210105,488.92],[20210106,492.56],[20210107,497.93],[20210108,504.8],[20210111,499.98],[20210112,499.02],[20210113,498.36],[20210114,503.02],[20210115,497.41],[20210118,497.06],[20210119,501.51],[20210120,502.95],[20210121,507],[20210122,498.73],[20210125,498.74],[20210126,501.84],[20210127,488.78],[20210128,488.66],[20210129,489.92],[20210201,493.51],[20210202,501.79],[20210203,506.82],[20210204,507.74],[20210205,513.64],[20210208,513.65],[20210209,509.32],[20210210,508.59],[20210211,510.54],[20210212,510.73],[20210215,516.95],[20210216,518.25],[20210217,512.73],[20210218,508.35],[20210219,507.8],[20210222,504.81],[20210223,497.91],[20210224,505.12],[20210225,505.56],[20210226,497.77],[20210301,502.56],[20210302,510.32],[20210303,511.03],[20210304,503.18],[20210305,500.26],[20210308,499.29],[20210309,513.28],[20210310,514.65],[20210311,518.32],[20210312,515],[20210315,517.66],[20210316,522.23],[20210317,519.91],[20210318,525.97],[20210319,522.66],[20210322,522.26],[20210323,521.41],[20210324,518.85],[20210325,511.61],[20210326,523],[20210329,525.54],[20210330,528.48],[20210331,533.14],[20210401,536.46],[20210406,545.45],[20210407,542.42],[20210408,542.68],[20210409,545.55],[20210412,544.99],[20210413,544.23],[20210414,545.04],[20210415,546.86],[20210416,552.3],[20210419,553.97],[20210420,544.06],[20210421,539.95],[20210422,546.32],[20210423,546.1],[20210426,548.55],[20210427,549.82],[20210428,550.92],[20210429,548.42],[20210430,545.27],[20210503,548.57],[20210504,546.7],[20210505,539.21],[20210506,540.21],[20210507,547.19],[20210510,546.21],[20210511,530.71],[20210512,535.17],[20210514,540.07],[20210517,543.96],[20210518,545.74],[20210519,536],[20210520,541.16],[20210521,548.43],[20210525,555.03],[20210526,551.94],[20210527,551.87],[20210528,557.46],[20210531,557.41],[20210601,562.55],[20210602,558.9],[20210604,561.09],[20210607,565.47],[20210608,566.31],[20210609,560.12],[20210610,561.99],[20210611,567.39],[20210614,570.26],[20210615,571.92],[20210616,569.57],[20210617,569.61],[20210618,567.74],[20210621,563.05],[20210622,567.6],[20210623,563.17],[20210624,567.14],[20210625,568.94],[20210628,570.06],[20210629,572.2],[20210630,565.87],[20210701,564.17],[20210702,571.31],[20210705,571.17],[20210706,571.48],[20210707,573.38],[20210708,561.82],[20210709,569.47],[20210712,574.49],[20210713,578.23],[20210714,576.45],[20210715,570.44],[20210716,570.11],[20210719,554.14],[20210720,553.43],[20210721,561.28],[20210722,572.52],[20210723,577.53],[20210726,575.29],[20210727,574.94],[20210728,575.55],[20210729,581.28],[20210730,575.5],[20210802,576.47],[20210803,579.83],[20210804,583.41],[20210805,588.58],[20210806,591.14],[20210809,589.97],[20210810,594.76],[20210811,592.07],[20210812,594.25],[20210813,599.36],[20210816,596.45],[20210817,595.83],[20210818,597.24],[20210819,587.64],[20210820,588.39],[20210823,595.83],[20210824,599.79],[20210825,599.58],[20210826,594.58],[20210827,595.19],[20210830,600.38],[20210831,599.24],[20210901,598.39],[20210902,598.87],[20210903,599.48],[20210906,601.15],[20210907,602.73],[20210908,596.84],[20210909,591.82],[20210910,598.26],[20210913,596.28],[20210914,592.6],[20210915,594.27],[20210916,593.02],[20210917,591.32],[20210920,571.67],[20210921,582.94],[20210922,584.81],[20210923,593.09],[20210924,587.81],[20210927,587.61],[20210928,573.31],[20210929,574.87],[20210930,571.37],[20211001,567.42],[20211004,562.93],[20211005,560.86],[20211006,550.43],[20211007,560.36],[20211008,563.38],[20211011,557.63],[20211012,560.08],[20211013,566.81],[20211014,572.8],[20211015,579.62],[20211018,579.62],[20211019,581.14],[20211020,583.43],[20211021,584.4],[20211022,589.68],[20211025,588],[20211026,596.51],[20211027,595.23],[20211028,594.79],[20211029,590.07],[20211101,600.87],[20211102,605.07],[20211103,609.78],[20211104,614.21],[20211105,612.98],[20211108,613.33],[20211109,614.9],[20211110,609.22],[20211111,610.29],[20211112,611.84],[20211115,612.56],[20211116,616.16],[20211117,618.66],[20211118,618.98],[20211119,615.85],[20211122,615.07],[20211123,607.7],[20211124,598.26],[20211125,603.51],[20211126,588.51],[20211129,583.38],[20211130,579.74],[20211201,587.7],[20211202,579.83],[20211203,583.47],[20211206,579.45],[20211207,598.57],[20211208,601.77],[20211209,597.85],[20211210,595.4],[20211213,600.94],[20211214,595.45],[20211215,590.9],[20211216,601.75],[20211217,590.39],[20211220,582.49],[20211221,588.34],[20211222,590.34],[20211223,599.28],[20211227,603.54],[20211228,610.85],[20211229,608.36],[20211230,608.14],[20220103,613.29],[20220104,616.23],[20220105,618.47],[20220106,607.46],[20220107,605.23],[20220110,598.23],[20220111,599.55],[20220112,600.95],[20220113,602.16],[20220114,592.79],[20220117,594.45],[20220118,584.67],[20220119,587.19],[20220120,586.62],[20220121,576.7],[20220124,561.77],[20220125,552.15],[20220126,567.98],[20220127,564.14],[20220128,556.13],[20220131,564.59],[20220201,578.09],[20220202,581.19],[20220203,571.13],[20220204,554.85],[20220207,552.65],[20220208,552.86],[20220209,567.87],[20220210,570.02],[20220211,562.7],[20220214,539.95],[20220215,561.33],[20220216,564.11],[20220217,560.92],[20220218,554.64],[20220221,537.33],[20220222,532.33],[20220223,532.62],[20220224,493.78],[20220225,513.83],[20220228,514.42],[20220301,504.85],[20220302,500.48],[20220303,498.72],[20220304,464.85],[20220307,453.25],[20220308,459.1],[20220309,476.99],[20220310,477.36],[20220311,496.12],[20220314,492.96],[20220315,491.09],[20220316,514.8],[20220317,514.23],[20220318,512.56],[20220321,519.8],[20220322,520.5],[20220323,516.63],[20220324,512.54],[20220325,518.91],[20220328,522.27],[20220329,525.51],[20220330,523.81],[20220331,521.33],[20220401,517.59],[20220404,516.44],[20220405,520.2],[20220406,504.87],[20220407,507],[20220408,507.7],[20220411,504.76],[20220412,497.86],[20220413,495.8],[20220414,501.37],[20220419,496.88],[20220420,507.91],[20220421,517.4],[20220422,505.53],[20220425,491.55],[20220426,496.53],[20220427,486.36],[20220428,496.46],[20220429,498.15],[20220502,490.85],[20220503,492.23],[20220504,494.48],[20220505,497.17],[20220506,480.7],[20220509,469.8],[20220510,471.01],[20220511,477.67],[20220512,471.93],[20220513,483.98],[20220516,484.75],[20220517,491.77],[20220518,490.76],[20220519,477.85],[20220520,490.23],[20220523,488.13],[20220524,487.09],[20220525,480.16],[20220527,494.35],[20220530,503.92],[20220531,500.75],[20220601,498.57],[20220602,501.03],[20220603,503.23],[20220607,500.73],[20220608,500.38],[20220609,497.64],[20220610,485.11],[20220613,462.51],[20220614,456.37],[20220615,460.5],[20220617,452.94],[20220620,450.85],[20220621,457.96],[20220622,446.2],[20220623,448.47],[20220624,449.12],[20220627,454.48],[20220628,459.08],[20220629,445.23],[20220630,434.48],[20220701,437.76],[20220704,441.55],[20220705,432.33],[20220706,432.53],[20220707,440.96],[20220708,447.46],[20220711,446.36],[20220712,439.7],[20220713,440.61],[20220714,435.77],[20220715,438.77],[20220718,449.59],[20220719,446.29],[20220720,458.28],[20220721,458.7],[20220722,463.02],[20220725,463.25],[20220726,454.72],[20220727,455.96],[20220728,459.55],[20220729,469.72],[20220801,475.04],[20220802,466.69],[20220803,472.64],[20220804,483.92],[20220805,480.73],[20220808,479.33],[20220809,473.48],[20220810,471.5],[20220811,480.23],[20220812,480.76],[20220815,481.19],[20220816,484.29],[20220817,477.88],[20220818,476.27],[20220819,472.5],[20220822,459.52],[20220823,455.27],[20220824,456.4],[20220825,460.12],[20220826,457.36],[20220829,442.6],[20220830,453.07],[20220831,447.51],[20220901,437.49],[20220902,440.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20170902,2528.48],[20170903,2528.48],[20170904,2526],[20170905,2528.17],[20170906,2535.97],[20170907,2553.4],[20170908,2557.97],[20170909,2557.97],[20170910,2557.97],[20170911,2581.34],[20170912,2597.1],[20170913,2599.56],[20170914,2602.19],[20170915,2599.37],[20170916,2599.37],[20170917,2599.37],[20170918,2606.47],[20170919,2614.47],[20170920,2616.1],[20170921,2621.24],[20170922,2626.25],[20170923,2626.25],[20170924,2626.25],[20170925,2626.56],[20170926,2622.86],[20170927,2627.74],[20170928,2639.18],[20170929,2656.2],[20170930,2656.19],[20171001,2656.19],[20171002,2676.23],[20171003,2678.79],[20171004,2688.46],[20171005,2689.3],[20171006,2684.7],[20171007,2684.7],[20171008,2684.7],[20171009,2684.09],[20171010,2682.8],[20171011,2687.26],[20171012,2694.26],[20171013,2695.25],[20171014,2695.25],[20171015,2695.25],[20171016,2698.7],[20171017,2699.27],[20171018,2703.05],[20171019,2686.95],[20171020,2686.1],[20171021,2686.1],[20171022,2686.1],[20171023,2686.11],[20171024,2685.79],[20171025,2681.22],[20171026,2701.6],[20171027,2721.57],[20171028,2721.57],[20171029,2721.57],[20171030,2728.06],[20171031,2729.33],[20171101,2741.73],[20171102,2757.3],[20171103,2765.98],[20171104,2765.98],[20171105,2765.98],[20171106,2766.74],[20171107,2757.84],[20171108,2748.06],[20171109,2718.93],[20171110,2703.7],[20171111,2703.7],[20171112,2703.7],[20171113,2687.23],[20171114,2684.86],[20171115,2669.09],[20171116,2681.46],[20171117,2684.36],[20171118,2684.36],[20171119,2684.36],[20171120,2691.99],[20171121,2713.8],[20171122,2705.48],[20171123,2699.63],[20171124,2706.46],[20171125,2706.46],[20171126,2706.46],[20171127,2702.69],[20171128,2705.09],[20171129,2710.01],[20171130,2708],[20171201,2684.87],[20171202,2684.87],[20171203,2684.87],[20171204,2696.83],[20171205,2701.36],[20171206,2688.91],[20171207,2692.13],[20171208,2707.7],[20171209,2707.7],[20171210,2707.7],[20171211,2709.28],[20171212,2713.47],[20171213,2714.36],[20171214,2707.68],[20171215,2709.02],[20171216,2709.02],[20171217,2709.02],[20171218,2738.98],[20171219,2746.06],[20171220,2727.23],[20171221,2722.3],[20171222,2721.66],[20171223,2721.66],[20171224,2721.66],[20171225,2721.66],[20171226,2721.63],[20171227,2722.53],[20171228,2718.37],[20171229,2710.35],[20171230,2710.35],[20171231,2710.35],[20180101,2710.35],[20180102,2705.1],[20180103,2726.5],[20180104,2758.3],[20180105,2786.94],[20180106,2786.94],[20180107,2786.94],[20180108,2802.23],[20180109,2808.72],[20180110,2795.53],[20180111,2787.87],[20180112,2788.66],[20180113,2788.66],[20180114,2788.66],[20180115,2786.75],[20180116,2793.63],[20180117,2787.6],[20180118,2796.54],[20180119,2823.95],[20180120,2823.95],[20180121,2823.95],[20180122,2831.6],[20180123,2842.7],[20180124,2832.26],[20180125,2806.61],[20180126,2806.67],[20180127,2806.67],[20180128,2806.67],[20180129,2809.23],[20180130,2789.01],[20180131,2778.97],[20180201,2760.09],[20180202,2719.69],[20180203,2719.69],[20180204,2719.69],[20180205,2681.84],[20180206,2632.06],[20180207,2647.11],[20180208,2618.88],[20180209,2576.79],[20180210,2576.79],[20180211,2576.79],[20180212,2594.51],[20180213,2597.06],[20180214,2615.52],[20180215,2636.04],[20180216,2651.38],[20180217,2651.38],[20180218,2651.38],[20180219,2652.25],[20180220,2660.34],[20180221,2665.54],[20180222,2660.91],[20180223,2660.53],[20180224,2660.53],[20180225,2660.53],[20180226,2668.2],[20180227,2668.35],[20180228,2662.82],[20180301,2622.47],[20180302,2564.59],[20180303,2564.59],[20180304,2564.59],[20180305,2569.3],[20180306,2592.14],[20180307,2603.94],[20180308,2626.26],[20180309,2636.87],[20180310,2636.87],[20180311,2636.87],[20180312,2649.32],[20180313,2633.23],[20180314,2617.64],[20180315,2627.78],[20180316,2634.15],[20180317,2634.15],[20180318,2634.15],[20180319,2619.14],[20180320,2626.27],[20180321,2628.61],[20180322,2594.8],[20180323,2554.5],[20180324,2554.5],[20180325,2554.5],[20180326,2534.92],[20180327,2550.93],[20180328,2543.5],[20180329,2556.05],[20180330,2556.05],[20180331,2556.04],[20180401,2556.04],[20180402,2555.24],[20180403,2549.2],[20180404,2527.24],[20180405,2571.86],[20180406,2582.98],[20180407,2582.98],[20180408,2582.98],[20180409,2582.39],[20180410,2600.56],[20180411,2593.82],[20180412,2603.37],[20180413,2616.9],[20180414,2616.9],[20180415,2616.9],[20180416,2610.75],[20180417,2633.23],[20180418,2648.71],[20180419,2647.55],[20180420,2641.68],[20180421,2641.68],[20180422,2641.68],[20180423,2643.5],[20180424,2644.91],[20180425,2614.32],[20180426,2620.36],[20180427,2633.25],[20180428,2633.25],[20180429,2633.25],[20180430,2639.25],[20180501,2638.46],[20180502,2671.86],[20180503,2673.37],[20180504,2678.44],[20180505,2678.44],[20180506,2678.44],[20180507,2703.5],[20180508,2709.24],[20180509,2713.5],[20180510,2714.37],[20180511,2723.49],[20180512,2723.49],[20180513,2723.49],[20180514,2721.48],[20180515,2720.12],[20180516,2721.33],[20180517,2732.61],[20180518,2736.71],[20180519,2736.71],[20180520,2736.71],[20180521,2736.94],[20180522,2743.45],[20180523,2724.2],[20180524,2706.47],[20180525,2711.3],[20180526,2711.3],[20180527,2711.3],[20180528,2709.2],[20180529,2677.96],[20180530,2677.73],[20180531,2677.03],[20180601,2675.75],[20180602,2675.75],[20180603,2675.75],[20180604,2685.91],[20180605,2697],[20180606,2699.92],[20180607,2697.58],[20180608,2687.51],[20180609,2687.51],[20180610,2687.51],[20180611,2694.66],[20180612,2700.03],[20180613,2709.04],[20180614,2727],[20180615,2723.02],[20180616,2723.02],[20180617,2723.02],[20180618,2694.97],[20180619,2665.77],[20180620,2663.93],[20180621,2642.11],[20180622,2633.95],[20180623,2633.95],[20180624,2633.95],[20180625,2597.24],[20180626,2575.98],[20180627,2580.09],[20180628,2555.74],[20180629,2562.34],[20180630,2562.34],[20180701,2562.34],[20180702,2556.63],[20180703,2567.16],[20180704,2563.07],[20180705,2581.17],[20180706,2592.94],[20180707,2592.94],[20180708,2592.94],[20180709,2600.7],[20180710,2616.16],[20180711,2597.55],[20180712,2601.16],[20180713,2610.47],[20180714,2610.47],[20180715,2610.47],[20180716,2618.21],[20180717,2627.38],[20180718,2649.93],[20180719,2645.87],[20180720,2631.14],[20180721,2631.14],[20180722,2631.14],[20180723,2622.69],[20180724,2643.54],[20180725,2641.04],[20180726,2659.16],[20180727,2676.97],[20180728,2676.97],[20180729,2676.97],[20180730,2672.68],[20180731,2669.16],[20180801,2664.22],[20180802,2639.99],[20180803,2645.92],[20180804,2645.92],[20180805,2645.92],[20180806,2649.79],[20180807,2654.96],[20180808,2653.11],[20180809,2657.53],[20180810,2630.25],[20180811,2630.25],[20180812,2630.25],[20180813,2612.79],[20180814,2607.41],[20180815,2593.17],[20180816,2580.6],[20180817,2579.85],[20180818,2579.85],[20180819,2579.85],[20180820,2592.89],[20180821,2606.35],[20180822,2608.74],[20180823,2609.68],[20180824,2615.47],[20180825,2615.47],[20180826,2615.47],[20180827,2635.69],[20180828,2646.34],[20180829,2648.54],[20180830,2640.07],[20180831,2621.24],[20180901,2621.24],[20180902,2621.24],[20180903,2612.08],[20180904,2591.64],[20180905,2562.04],[20180906,2541.62],[20180907,2533.57],[20180908,2533.57],[20180909,2533.57],[20180910,2540.41],[20180911,2536.54],[20180912,2541.38],[20180913,2542.15],[20180914,2550.19],[20180915,2550.19],[20180916,2550.19],[20180917,2551.08],[20180918,2554.64],[20180919,2558.31],[20180920,2567.77],[20180921,2580.58],[20180922,2580.58],[20180923,2580.58],[20180924,2573.39],[20180925,2568.65],[20180926,2568.57],[20180927,2569.06],[20180928,2551.85],[20180929,2551.85],[20180930,2551.85],[20181001,2559.48],[20181002,2552.22],[20181003,2551.7],[20181004,2541.72],[20181005,2516.47],[20181006,2516.47],[20181007,2516.47],[20181008,2479.16],[20181009,2463.61],[20181010,2428.78],[20181011,2382.09],[20181012,2373.09],[20181013,2373.09],[20181014,2373.09],[20181015,2376.55],[20181016,2408.3],[20181017,2414.38],[20181018,2406.77],[20181019,2386.81],[20181020,2386.81],[20181021,2386.81],[20181022,2380.1],[20181023,2336],[20181024,2308.17],[20181025,2313.66],[20181026,2298.88],[20181027,2298.88],[20181028,2298.88],[20181029,2320.3],[20181030,2318.57],[20181031,2349.02],[20181101,2356.7],[20181102,2387.67],[20181103,2387.67],[20181104,2387.67],[20181105,2380.2],[20181106,2374.56],[20181107,2388.6],[20181108,2384.5],[20181109,2373.69],[20181110,2373.69],[20181111,2373.69],[20181112,2348.2],[20181113,2349.8],[20181114,2349.66],[20181115,2333.91],[20181116,2324.31],[20181117,2324.31],[20181118,2324.31],[20181119,2309.23],[20181120,2267.63],[20181121,2275.83],[20181122,2274.2],[20181123,2274.54],[20181124,2274.54],[20181125,2274.54],[20181126,2298.56],[20181127,2300.81],[20181128,2301.69],[20181129,2309.03],[20181130,2300.81],[20181201,2300.81],[20181202,2300.81],[20181203,2326.48],[20181204,2310.38],[20181205,2283.52],[20181206,2224.41],[20181207,2205.1],[20181208,2205.1],[20181209,2205.1],[20181210,2173.31],[20181211,2175.43],[20181212,2203.21],[20181213,2209.21],[20181214,2194.02],[20181215,2194.02],[20181216,2194.02],[20181217,2170.19],[20181218,2160.75],[20181219,2160.58],[20181220,2136.08],[20181221,2128.22],[20181222,2128.22],[20181223,2128.22],[20181224,2127.88],[20181225,2127.88],[20181226,2127.56],[20181227,2102.28],[20181228,2118.58],[20181229,2118.58],[20181230,2118.58],[20181231,2119.08],[20190101,2119.08],[20190102,2132.09],[20190103,2115.54],[20190104,2148.25],[20190105,2148.25],[20190106,2148.25],[20190107,2175.01],[20190108,2193.92],[20190109,2214.69],[20190110,2216.18],[20190111,2213.88],[20190112,2213.88],[20190113,2213.88],[20190114,2205.89],[20190115,2207.86],[20190116,2218.62],[20190117,2222.48],[20190118,2259.75],[20190119,2259.75],[20190120,2259.75],[20190121,2273.26],[20190122,2267.61],[20190123,2270.22],[20190124,2282],[20190125,2308.12],[20190126,2308.12],[20190127,2308.12],[20190128,2305.21],[20190129,2302.27],[20190130,2299.82],[20190131,2294.46],[20190201,2294.9],[20190202,2294.9],[20190203,2294.9],[20190204,2293.89],[20190205,2318.67],[20190206,2326.35],[20190207,2288.83],[20190208,2248.64],[20190209,2248.64],[20190210,2248.64],[20190211,2253.7],[20190212,2275.46],[20190213,2285.26],[20190214,2284.08],[20190215,2303.11],[20190216,2303.11],[20190217,2303.11],[20190218,2316.56],[20190219,2320.49],[20190220,2330.92],[20190221,2332.32],[20190222,2335.8],[20190223,2335.8],[20190224,2335.8],[20190225,2342.11],[20190226,2345.57],[20190227,2337.78],[20190228,2338.81],[20190301,2361.6],[20190302,2361.6],[20190303,2361.6],[20190304,2369.94],[20190305,2368.51],[20190306,2366.71],[20190307,2348.83],[20190308,2331.92],[20190309,2331.92],[20190310,2331.92],[20190311,2342.39],[20190312,2348.89],[20190313,2353.12],[20190314,2359.93],[20190315,2372.51],[20190316,2372.51],[20190317,2372.51],[20190318,2373.97],[20190319,2392.08],[20190320,2379.4],[20190321,2364.01],[20190322,2342.86],[20190323,2342.86],[20190324,2342.86],[20190325,2326.14],[20190326,2331.5],[20190327,2335.47],[20190328,2332.77],[20190329,2340.98],[20190330,2340.98],[20190331,2340.98],[20190401,2367.16],[20190402,2385.39],[20190403,2415.21],[20190404,2427.8],[20190405,2432.61],[20190406,2432.61],[20190407,2432.61],[20190408,2428.61],[20190409,2416.35],[20190410,2415.07],[20190411,2425.06],[20190412,2439.5],[20190413,2439.5],[20190414,2439.5],[20190415,2451.22],[20190416,2472.97],[20190417,2487.09],[20190418,2495.46],[20190419,2495.46],[20190420,2495.46],[20190421,2495.46],[20190422,2495.45],[20190423,2498.06],[20190424,2508.19],[20190425,2501.93],[20190426,2504.59],[20190427,2504.59],[20190428,2504.59],[20190429,2508.9],[20190430,2511.75],[20190501,2511.75],[20190502,2508.98],[20190503,2513.29],[20190504,2513.29],[20190505,2513.29],[20190506,2491.66],[20190507,2467.46],[20190508,2463.6],[20190509,2451.14],[20190510,2445.21],[20190511,2445.21],[20190512,2445.21],[20190513,2418.67],[20190514,2423.02],[20190515,2437.05],[20190516,2464.51],[20190517,2465.51],[20190518,2465.51],[20190519,2465.51],[20190520,2438.19],[20190521,2440.84],[20190522,2445.4],[20190523,2416.62],[20190524,2414.31],[20190525,2414.31],[20190526,2414.31],[20190527,2420.23],[20190528,2422.32],[20190529,2395.14],[20190530,2395.74],[20190531,2371.74],[20190601,2371.74],[20190602,2371.74],[20190603,2366.38],[20190604,2386.18],[20190605,2399.5],[20190606,2394.51],[20190607,2401.82],[20190608,2401.82],[20190609,2401.82],[20190610,2402.03],[20190611,2425.99],[20190612,2422.84],[20190613,2425.02],[20190614,2411.57],[20190615,2411.57],[20190616,2411.57],[20190617,2404.07],[20190618,2424.39],[20190619,2436.1],[20190620,2439.59],[20190621,2443.74],[20190622,2443.74],[20190623,2443.74],[20190624,2435.03],[20190625,2430.41],[20190626,2427.48],[20190627,2431.42],[20190628,2449.91],[20190629,2449.91],[20190630,2449.91],[20190701,2473.44],[20190702,2477.52],[20190703,2489.45],[20190704,2497.39],[20190705,2490.57],[20190706,2490.57],[20190707,2490.57],[20190708,2482.17],[20190709,2467.72],[20190710,2457.32],[20190711,2449.84],[20190712,2446.34],[20190713,2446.34],[20190714,2446.34],[20190715,2452.63],[20190716,2460.16],[20190717,2451.19],[20190718,2425.99],[20190719,2423.61],[20190720,2423.61],[20190721,2423.61],[20190722,2430.01],[20190723,2452.36],[20190724,2468.48],[20190725,2459.69],[20190726,2459.06],[20190727,2459.06],[20190728,2459.06],[20190729,2460.81],[20190730,2428.41],[20190731,2421.26],[20190801,2428.31],[20190802,2389.63],[20190803,2389.63],[20190804,2389.63],[20190805,2343.42],[20190806,2325.03],[20190807,2326.46],[20190808,2348.92],[20190809,2341.52],[20190810,2341.52],[20190811,2341.52],[20190812,2325.39],[20190813,2321.37],[20190814,2298.59],[20190815,2281.6],[20190816,2279.65],[20190817,2279.65],[20190818,2279.65],[20190819,2309.8],[20190820,2308.86],[20190821,2323.73],[20190822,2329.13],[20190823,2317.69],[20190824,2317.69],[20190825,2317.69],[20190826,2310.83],[20190827,2319.62],[20190828,2316.52],[20190829,2333.6],[20190830,2355.54],[20190831,2355.54],[20190901,2355.54],[20190902,2358.16],[20190903,2349.68],[20190904,2361.86],[20190905,2384.69],[20190906,2399.85],[20190907,2399.85],[20190908,2399.85],[20190909,2408.86],[20190910,2413.66],[20190911,2425.25],[20190912,2431.86],[20190913,2443.99],[20190914,2443.99],[20190915,2443.99],[20190916,2434.74],[20190917,2427.34],[20190918,2428.15],[20190919,2436.26],[20190920,2437.18],[20190921,2437.18],[20190922,2437.18],[20190923,2418.76],[20190924,2409.8],[20190925,2394.48],[20190926,2398.99],[20190927,2412.18],[20190928,2412.18],[20190929,2412.18],[20190930,2418.79],[20191001,2411.03],[20191002,2367.73],[20191003,2359.24],[20191004,2359.32],[20191005,2359.32],[20191006,2359.32],[20191007,2374.3],[20191008,2362.9],[20191009,2370.42],[20191010,2380.53],[20191011,2420.54],[20191012,2420.54],[20191013,2420.54],[20191014,2430.28],[20191015,2448.36],[20191016,2457.96],[20191017,2461.84],[20191018,2454.23],[20191019,2454.23],[20191020,2454.23],[20191021,2466.8],[20191022,2475.79],[20191023,2473.27],[20191024,2481.78],[20191025,2483.28],[20191026,2483.28],[20191027,2483.28],[20191028,2492.39],[20191029,2493.33],[20191030,2490.04],[20191031,2483.06],[20191101,2488.93],[20191102,2488.93],[20191103,2488.93],[20191104,2522.16],[20191105,2534.58],[20191106,2540.36],[20191107,2556.85],[20191108,2555.02],[20191109,2555.02],[20191110,2555.02],[20191111,2554.44],[20191112,2563.97],[20191113,2557.25],[20191114,2551.34],[20191115,2556.35],[20191116,2556.35],[20191117,2556.35],[20191118,2555.41],[20191119,2558.36],[20191120,2547.05],[20191121,2540.95],[20191122,2545.98],[20191123,2545.98],[20191124,2545.98],[20191125,2560.55],[20191126,2566.26],[20191127,2574.89],[20191128,2574.69],[20191129,2571.7],[20191130,2571.7],[20191201,2571.7],[20191202,2548.68],[20191203,2530.57],[20191204,2549.52],[20191205,2556.04],[20191206,2562.85],[20191207,2562.85],[20191208,2562.85],[20191209,2564.76],[20191210,2554.43],[20191211,2563.12],[20191212,2576.69],[20191213,2597.29],[20191214,2597.29],[20191215,2597.29],[20191216,2614.87],[20191217,2614.71],[20191218,2602.55],[20191219,2595.58],[20191220,2604.93],[20191221,2604.93],[20191222,2604.93],[20191223,2606.38],[20191224,2606.66],[20191225,2606.66],[20191226,2606.66],[20191227,2613.95],[20191228,2613.95],[20191229,2613.95],[20191230,2605.61],[20191231,2605.46],[20200101,2605.46],[20200102,2626.05],[20200103,2612.93],[20200104,2612.93],[20200105,2612.93],[20200106,2590.83],[20200107,2603.13],[20200108,2613.53],[20200109,2636.42],[20200110,2640.16],[20200111,2640.16],[20200112,2640.16],[20200113,2634.08],[20200114,2633.03],[20200115,2631.82],[20200116,2634.29],[20200117,2648.98],[20200118,2648.98],[20200119,2648.98],[20200120,2661.25],[20200121,2661.29],[20200122,2659.54],[20200123,2644.06],[20200124,2660.09],[20200125,2660.09],[20200126,2660.09],[20200127,2620.35],[20200128,2611.6],[20200129,2625.61],[20200130,2606.13],[20200131,2581.63],[20200201,2581.63],[20200202,2581.63],[20200203,2578.93],[20200204,2611.02],[20200205,2646.47],[20200206,2659.69],[20200207,2652.69],[20200208,2652.69],[20200209,2652.69],[20200210,2649.88],[20200211,2675.12],[20200212,2700.54],[20200213,2701.11],[20200214,2703.26],[20200215,2703.26],[20200216,2703.26],[20200217,2705.69],[20200218,2690.16],[20200219,2699.87],[20200220,2698.09],[20200221,2678.34],[20200222,2678.34],[20200223,2678.34],[20200224,2591.89],[20200225,2535.78],[20200226,2502.29],[20200227,2448.02],[20200228,2364.91],[20200229,2364.91],[20200301,2364.91],[20200302,2336.95],[20200303,2379.84],[20200304,2394.75],[20200305,2370.61],[20200306,2304.03],[20200307,2304.03],[20200308,2304.03],[20200309,2175.65],[20200310,2129.47],[20200311,2103.6],[20200312,1929.51],[20200313,1869.14],[20200314,1869.14],[20200315,1869.14],[20200316,1770.08],[20200317,1748.56],[20200318,1685.82],[20200319,1672.82],[20200320,1738.57],[20200321,1738.57],[20200322,1738.57],[20200323,1725.49],[20200324,1826.36],[20200325,1900.59],[20200326,1931.28],[20200327,1902.44],[20200328,1902.44],[20200329,1902.44],[20200330,1891.6],[20200331,1929.97],[20200401,1894.93],[20200402,1888.57],[20200403,1886.36],[20200404,1886.36],[20200405,1886.36],[20200406,1945.15],[20200407,2012.93],[20200408,2019.01],[20200409,2055.87],[20200410,2055.86],[20200411,2055.86],[20200412,2055.86],[20200413,2055.31],[20200414,2091.01],[20200415,2050.12],[20200416,2036.46],[20200417,2078.47],[20200418,2078.47],[20200419,2078.47],[20200420,2093.8],[20200421,2054.38],[20200422,2053.09],[20200423,2076.18],[20200424,2065.03],[20200425,2065.03],[20200426,2065.03],[20200427,2089.19],[20200428,2114.4],[20200429,2150.06],[20200430,2143.38],[20200501,2138.29],[20200502,2138.29],[20200503,2138.29],[20200504,2081.21],[20200505,2103.14],[20200506,2109.79],[20200507,2120.69],[20200508,2142.88],[20200509,2142.88],[20200510,2142.88],[20200511,2140.93],[20200512,2145.33],[20200513,2117.06],[20200514,2073.13],[20200515,2080.85],[20200516,2080.85],[20200517,2080.85],[20200518,2142.68],[20200519,2173.18],[20200520,2191.74],[20200521,2189.34],[20200522,2184.79],[20200523,2184.79],[20200524,2184.79],[20200525,2215.61],[20200526,2254.04],[20200527,2271.53],[20200528,2286.61],[20200529,2271.12],[20200530,2271.12],[20200531,2271.12],[20200601,2272.27],[20200602,2313.74],[20200603,2369.31],[20200604,2382.37],[20200605,2416.2],[20200606,2416.2],[20200607,2416.2],[20200608,2426.92],[20200609,2397.83],[20200610,2380.47],[20200611,2353.18],[20200612,2298.02],[20200613,2298.02],[20200614,2298.02],[20200615,2287.9],[20200616,2338.48],[20200617,2359.28],[20200618,2346.85],[20200619,2343.23],[20200620,2343.23],[20200621,2343.23],[20200622,2336.09],[20200623,2353.43],[20200624,2330.36],[20200625,2320.14],[20200626,2323.4],[20200627,2323.4],[20200628,2323.4],[20200629,2326.31],[20200630,2341.74],[20200701,2342.91],[20200702,2380.33],[20200703,2387.85],[20200704,2387.85],[20200705,2387.85],[20200706,2412.83],[20200707,2408.13],[20200708,2396.02],[20200709,2393],[20200710,2399.58],[20200711,2399.58],[20200712,2399.58],[20200713,2422.11],[20200714,2411.28],[20200715,2432.69],[20200716,2432.46],[20200717,2433.9],[20200718,2433.9],[20200719,2433.9],[20200720,2447.02],[20200721,2469.87],[20200722,2470.7],[20200723,2471.31],[20200724,2431.92],[20200725,2431.92],[20200726,2431.92],[20200727,2417.37],[20200728,2413.82],[20200729,2413.59],[20200730,2363.04],[20200731,2348.48],[20200801,2348.48],[20200802,2348.48],[20200803,2378.37],[20200804,2386.9],[20200805,2397.78],[20200806,2394.53],[20200807,2403.68],[20200808,2403.68],[20200809,2403.68],[20200810,2411.6],[20200811,2445.59],[20200812,2464.21],[20200813,2466.9],[20200814,2452.15],[20200815,2452.15],[20200816,2452.15],[20200817,2456.5],[20200818,2460.14],[20200819,2467.06],[20200820,2455.79],[20200821,2445.23],[20200822,2445.23],[20200823,2445.23],[20200824,2474.12],[20200825,2485],[20200826,2498.74],[20200827,2496.97],[20200828,2485.34],[20200829,2485.34],[20200830,2485.34],[20200831,2482.52],[20200901,2480.32],[20200902,2508.03],[20200903,2495.39],[20200904,2455.91],[20200905,2455.91],[20200906,2455.91],[20200907,2473.16],[20200908,2468.54],[20200909,2491.63],[20200910,2502.45],[20200911,2495.81],[20200912,2495.81],[20200913,2495.81],[20200914,2499.9],[20200915,2504.18],[20200916,2509.81],[20200917,2504.32],[20200918,2499.45],[20200919,2499.45],[20200920,2499.45],[20200921,2430.01],[20200922,2416.22],[20200923,2430.12],[20200924,2417.54],[20200925,2399.6],[20200926,2399.6],[20200927,2399.6],[20200928,2440.99],[20200929,2456.43],[20200930,2456.04],[20201001,2462.62],[20201002,2453.25],[20201003,2453.25],[20201004,2453.25],[20201005,2475.96],[20201006,2489.47],[20201007,2492.81],[20201008,2508.47],[20201009,2514.93],[20201010,2514.93],[20201011,2514.93],[20201012,2527.63],[20201013,2522.58],[20201014,2518.37],[20201015,2478.73],[20201016,2486.18],[20201017,2486.18],[20201018,2486.18],[20201019,2490.94],[20201020,2472.71],[20201021,2445.79],[20201022,2431.42],[20201023,2436.73],[20201024,2436.73],[20201025,2436.73],[20201026,2390.08],[20201027,2358.4],[20201028,2290.62],[20201029,2269.88],[20201030,2270.32],[20201031,2270.32],[20201101,2270.32],[20201102,2298.45],[20201103,2339.5],[20201104,2377.45],[20201105,2419.99],[20201106,2419.79],[20201107,2419.79],[20201108,2419.79],[20201109,2471.64],[20201110,2495.9],[20201111,2515.29],[20201112,2516.37],[20201113,2522.37],[20201114,2522.37],[20201115,2522.37],[20201116,2541.54],[20201117,2548.56],[20201118,2558.94],[20201119,2554.22],[20201120,2564.69],[20201121,2564.69],[20201122,2564.69],[20201123,2574.57],[20201124,2592.49],[20201125,2601.2],[20201126,2605.47],[20201127,2619.14],[20201128,2619.14],[20201129,2619.14],[20201130,2624.84],[20201201,2633.49],[20201202,2629.82],[20201203,2622.86],[20201204,2632.08],[20201205,2632.08],[20201206,2632.08],[20201207,2632.46],[20201208,2636.3],[20201209,2648.63],[20201210,2643.84],[20201211,2621.27],[20201212,2621.27],[20201213,2621.27],[20201214,2627.94],[20201215,2650.47],[20201216,2680.6],[20201217,2703.33],[20201218,2713.58],[20201219,2713.58],[20201220,2713.58],[20201221,2665.86],[20201222,2678.62],[20201223,2700.83],[20201224,2702.06],[20201225,2702.06],[20201226,2702.06],[20201227,2702.06],[20201228,2725.87],[20201229,2738.23],[20201230,2734.05],[20201231,2734.59],[20210101,2734.59],[20210102,2734.59],[20210103,2734.59],[20210104,2746.29],[20210105,2748.06],[20210106,2767.77],[20210107,2792.25],[20210108,2808.09],[20210109,2808.09],[20210110,2808.09],[20210111,2792.54],[20210112,2796.47],[20210113,2801.23],[20210114,2813.88],[20210115,2788.46],[20210116,2788.46],[20210117,2788.46],[20210118,2783.55],[20210119,2796.98],[20210120,2817.81],[20210121,2833.97],[20210122,2825.69],[20210123,2825.69],[20210124,2825.69],[20210125,2805.13],[20210126,2811.61],[20210127,2790.51],[20210128,2786.79],[20210129,2774.07],[20210130,2774.07],[20210131,2774.07],[20210201,2786.15],[20210202,2820],[20210203,2847.68],[20210204,2860.82],[20210205,2868.64],[20210206,2868.64],[20210207,2868.64],[20210208,2877.18],[20210209,2867.53],[20210210,2855.86],[20210211,2867.17],[20210212,2875.76],[20210213,2875.76],[20210214,2875.76],[20210215,2893.78],[20210216,2904],[20210217,2885.02],[20210218,2860.75],[20210219,2867.2],[20210220,2867.2],[20210221,2867.2],[20210222,2859.52],[20210223,2822.03],[20210224,2834.04],[20210225,2840.72],[20210226,2817.06],[20210227,2817.06],[20210228,2817.06],[20210301,2842.18],[20210302,2860.56],[20210303,2862.41],[20210304,2843.69],[20210305,2817.87],[20210306,2817.87],[20210307,2817.87],[20210308,2843.26],[20210309,2881.54],[20210310,2890.78],[20210311,2903.75],[20210312,2901.71],[20210313,2901.71],[20210314,2901.71],[20210315,2900.75],[20210316,2914.53],[20210317,2918.18],[20210318,2932.97],[20210319,2924.46],[20210320,2924.46],[20210321,2924.46],[20210322,2921.35],[20210323,2916.47],[20210324,2904.29],[20210325,2891.89],[20210326,2916.39],[20210327,2916.39],[20210328,2916.39],[20210329,2930.03],[20210330,2949.82],[20210331,2963.48],[20210401,2982.62],[20210402,2982.61],[20210403,2982.61],[20210404,2982.61],[20210405,2984.06],[20210406,3010.87],[20210407,3005.82],[20210408,3006.11],[20210409,3012.63],[20210410,3012.63],[20210411,3012.63],[20210412,3006.17],[20210413,3011.9],[20210414,3016.16],[20210415,3025.66],[20210416,3050.85],[20210417,3050.85],[20210418,3050.85],[20210419,3045.91],[20210420,3010.15],[20210421,2998.23],[20210422,3021.04],[20210423,3031.29],[20210424,3031.29],[20210425,3031.29],[20210426,3040.79],[20210427,3048.58],[20210428,3052.46],[20210429,3037.57],[20210430,3027.95],[20210501,3027.95],[20210502,3027.95],[20210503,3037.25],[20210504,2997.4],[20210505,3004.4],[20210506,3011.21],[20210507,3026.79],[20210508,3026.79],[20210509,3026.79],[20210510,3033.69],[20210511,2987.13],[20210512,2975.99],[20210513,2975.74],[20210514,2999.52],[20210515,2999.52],[20210516,2999.52],[20210517,3017.89],[20210518,3027.84],[20210519,3002.24],[20210520,3020.4],[20210521,3045.61],[20210522,3045.61],[20210523,3045.61],[20210524,3046.41],[20210525,3062.07],[20210526,3066.61],[20210527,3069.35],[20210528,3084.98],[20210529,3084.98],[20210530,3084.98],[20210531,3086.08],[20210601,3099.33],[20210602,3099.82],[20210603,3100.96],[20210604,3111.42],[20210605,3111.42],[20210606,3111.42],[20210607,3120.58],[20210608,3116.57],[20210609,3106.43],[20210610,3106.32],[20210611,3122.69],[20210612,3122.69],[20210613,3122.69],[20210614,3134.53],[20210615,3141.4],[20210616,3133.34],[20210617,3128.74],[20210618,3106.44],[20210619,3106.44],[20210620,3106.44],[20210621,3104.84],[20210622,3113.98],[20210623,3104.71],[20210624,3111.77],[20210625,3125.58],[20210626,3125.58],[20210627,3125.58],[20210628,3124.62],[20210629,3132.43],[20210630,3118.84],[20210701,3119.76],[20210702,3134.53],[20210703,3134.53],[20210704,3134.53],[20210705,3145.71],[20210706,3142.53],[20210707,3150.05],[20210708,3116.94],[20210709,3130.14],[20210710,3130.14],[20210711,3130.14],[20210712,3156.28],[20210713,3163.94],[20210714,3159.74],[20210715,3137.17],[20210716,3119.41],[20210717,3119.41],[20210718,3119.41],[20210719,3065.35],[20210720,3049.23],[20210721,3086.03],[20210722,3119.14],[20210723,3140.77],[20210724,3140.77],[20210725,3140.77],[20210726,3144.27],[20210727,3131.4],[20210728,3135.27],[20210729,3154.54],[20210730,3147.33],[20210731,3147.33],[20210801,3147.33],[20210802,3149.4],[20210803,3152.93],[20210804,3168.83],[20210805,3183.11],[20210806,3185.38],[20210807,3185.38],[20210808,3185.38],[20210809,3189.61],[20210810,3204.82],[20210811,3205.49],[20210812,3214.39],[20210813,3225.86],[20210814,3225.86],[20210815,3225.86],[20210816,3211.73],[20210817,3204.7],[20210818,3215.48],[20210819,3192.57],[20210820,3184.5],[20210821,3184.5],[20210822,3184.5],[20210823,3201.06],[20210824,3218.56],[20210825,3217.86],[20210826,3207.59],[20210827,3212.21],[20210828,3212.21],[20210829,3212.21],[20210830,3223.5],[20210831,3218.35],[20210901,3217.52],[20210902,3226.78],[20210903,3224.8],[20210904,3224.8],[20210905,3224.8],[20210906,3232.99],[20210907,3237],[20210908,3211.32],[20210909,3201.62],[20210910,3207.93],[20210911,3207.93],[20210912,3207.93],[20210913,3206.82],[20210914,3207.94],[20210915,3196.17],[20210916,3188.83],[20210917,3176.4],[20210918,3176.4],[20210919,3176.4],[20210920,3119.08],[20210921,3128.96],[20210922,3154.03],[20210923,3185.31],[20210924,3176.17],[20210925,3176.17],[20210926,3176.17],[20210927,3173.46],[20210928,3131.28],[20210929,3125.26],[20210930,3122.83],[20211001,3103.04],[20211002,3103.04],[20211003,3103.04],[20211004,3079.06],[20211005,3079.5],[20211006,3050.11],[20211007,3071.18],[20211008,3080.37],[20211009,3080.37],[20211010,3080.37],[20211011,3071.5],[20211012,3073.81],[20211013,3092.1],[20211014,3121.14],[20211015,3147.77],[20211016,3147.77],[20211017,3147.77],[20211018,3145.71],[20211019,3154.07],[20211020,3157.48],[20211021,3160.51],[20211022,3171.15],[20211023,3171.15],[20211024,3171.15],[20211025,3178.52],[20211026,3201.31],[20211027,3200.5],[20211028,3201.48],[20211029,3195.38],[20211030,3195.38],[20211031,3195.38],[20211101,3208.26],[20211102,3237.49],[20211103,3251.59],[20211104,3265.12],[20211105,3258.95],[20211106,3258.95],[20211107,3258.95],[20211108,3262.79],[20211109,3262.69],[20211110,3255.9],[20211111,3258.45],[20211112,3264.29],[20211113,3264.29],[20211114,3264.29],[20211115,3276.95],[20211116,3281.92],[20211117,3283.84],[20211118,3274.57],[20211119,3263.52],[20211120,3263.52],[20211121,3263.52],[20211122,3254.49],[20211123,3221.54],[20211124,3194.4],[20211125,3200.52],[20211126,3133.04],[20211127,3133.04],[20211128,3133.04],[20211129,3109.22],[20211130,3089.76],[20211201,3123.36],[20211202,3107.47],[20211203,3087.61],[20211204,3087.61],[20211205,3087.61],[20211206,3091.77],[20211207,3160.51],[20211208,3167.99],[20211209,3163.22],[20211210,3151.79],[20211211,3151.79],[20211212,3151.79],[20211213,3154.52],[20211214,3125.52],[20211215,3119.96],[20211216,3142.92],[20211217,3128.59],[20211218,3128.59],[20211219,3128.59],[20211220,3093.93],[20211221,3104.59],[20211222,3132.84],[20211223,3161.57],[20211224,3162.89],[20211225,3162.89],[20211226,3162.89],[20211227,3181.45],[20211228,3202.52],[20211229,3195.72],[20211230,3197.23],[20211231,3198.35],[20220101,3198.35],[20220102,3198.35],[20220103,3219.1],[20220104,3233.02],[20220105,3238.64],[20220106,3210.98],[20220107,3188.05],[20220108,3188.05],[20220109,3188.05],[20220110,3150.21],[20220111,3156.17],[20220112,3179.66],[20220113,3186.45],[20220114,3166.25],[20220115,3166.25],[20220116,3166.25],[20220117,3166.39],[20220118,3138.11],[20220119,3130.26],[20220120,3140.53],[20220121,3099.86],[20220122,3099.86],[20220123,3099.86],[20220124,2999.41],[20220125,2963.28],[20220126,3020.15],[20220127,3038.99],[20220128,3017.12],[20220129,3017.12],[20220130,3017.12],[20220131,3041.21],[20220201,3076.55],[20220202,3093.5],[20220203,3061.33],[20220204,3020.17],[20220205,3020.17],[20220206,3020.17],[20220207,3018.63],[20220208,3021.15],[20220209,3064.78],[20220210,3072.54],[20220211,3057.94],[20220212,3057.94],[20220213,3057.94],[20220214,2998],[20220215,3031.45],[20220216,3043.82],[20220217,3030.21],[20220218,2994.5],[20220219,2994.5],[20220220,2994.5],[20220221,2938.99],[20220222,2910.92],[20220223,2901.7],[20220224,2809.67],[20220225,2855.81],[20220226,2855.81],[20220227,2855.81],[20220228,2877.32],[20220301,2824.34],[20220302,2802.95],[20220303,2773.91],[20220304,2669.53],[20220305,2669.53],[20220306,2669.53],[20220307,2597.83],[20220308,2590.8],[20220309,2706.52],[20220310,2709.81],[20220311,2731.21],[20220312,2731.21],[20220313,2731.21],[20220314,2773.46],[20220315,2777.32],[20220316,2853.18],[20220317,2867.95],[20220318,2874.12],[20220319,2874.12],[20220320,2874.12],[20220321,2883.28],[20220322,2904.78],[20220323,2888.68],[20220324,2866.34],[20220325,2864.02],[20220326,2864.02],[20220327,2864.02],[20220328,2874.09],[20220329,2916.51],[20220330,2903.88],[20220331,2872.93],[20220401,2868.49],[20220402,2868.49],[20220403,2868.49],[20220404,2883.02],[20220405,2880.43],[20220406,2828.2],[20220407,2812.7],[20220408,2829.04],[20220409,2829.04],[20220410,2829.04],[20220411,2821.07],[20220412,2802.79],[20220413,2797.99],[20220414,2813.12],[20220415,2813.11],[20220416,2813.11],[20220417,2813.11],[20220418,2813.1],[20220419,2815.68],[20220420,2845.78],[20220421,2873.99],[20220422,2835.79],[20220423,2835.79],[20220424,2835.79],[20220425,2787.19],[20220426,2758.32],[20220427,2742.73],[20220428,2769.06],[20220429,2784.23],[20220430,2784.23],[20220501,2784.23],[20220502,2761.31],[20220503,2761.63],[20220504,2760.5],[20220505,2744.59],[20220506,2701.95],[20220507,2701.95],[20220508,2701.95],[20220509,2670.45],[20220510,2635.94],[20220511,2667.37],[20220512,2657.66],[20220513,2697.64],[20220514,2697.64],[20220515,2697.64],[20220516,2709.66],[20220517,2739.96],[20220518,2729.48],[20220519,2697.78],[20220520,2717.32],[20220521,2717.32],[20220522,2717.32],[20220523,2730.83],[20220524,2709.11],[20220525,2705.08],[20220526,2710.06],[20220527,2762.25],[20220528,2762.25],[20220529,2762.25],[20220530,2797.92],[20220531,2786.75],[20220601,2776.43],[20220602,2792.35],[20220603,2796.68],[20220604,2796.68],[20220605,2796.68],[20220606,2801.56],[20220607,2807.48],[20220608,2799.06],[20220609,2766.38],[20220610,2700.51],[20220611,2700.51],[20220612,2700.51],[20220613,2622.51],[20220614,2580.62],[20220615,2599.75],[20220616,2576.7],[20220617,2538.32],[20220618,2538.32],[20220619,2538.32],[20220620,2553.07],[20220621,2569.47],[20220622,2544.03],[20220623,2525.91],[20220624,2518.83],[20220625,2518.83],[20220626,2518.83],[20220627,2544.33],[20220628,2555.95],[20220629,2520.86],[20220630,2474.93],[20220701,2470.6],[20220702,2470.6],[20220703,2470.6],[20220704,2465.03],[20220705,2422.64],[20220706,2421.98],[20220707,2467.51],[20220708,2506.82],[20220709,2506.82],[20220710,2506.82],[20220711,2492.52],[20220712,2477.1],[20220713,2464.53],[20220714,2429.42],[20220715,2451.26],[20220716,2451.26],[20220717,2451.26],[20220718,2486.34],[20220719,2518.24],[20220720,2541.92],[20220721,2542.22],[20220722,2546.47],[20220723,2546.47],[20220724,2546.47],[20220725,2542.8],[20220726,2515.43],[20220727,2521.85],[20220728,2544.38],[20220729,2580.94],[20220730,2580.94],[20220731,2580.94],[20220801,2594.76],[20220802,2584.45],[20220803,2604.91],[20220804,2634.01],[20220805,2620.36],[20220806,2620.36],[20220807,2620.36],[20220808,2625.26],[20220809,2605.11],[20220810,2617.11],[20220811,2630.57],[20220812,2639.23],[20220813,2639.23],[20220814,2639.23],[20220815,2639.46],[20220816,2650.71],[20220817,2621.05],[20220818,2613],[20220819,2590.06],[20220820,2590.06],[20220821,2590.06],[20220822,2534.84],[20220823,2516.91],[20220824,2517.58],[20220825,2526.09],[20220826,2499.21],[20220827,2499.21],[20220828,2499.21],[20220829,2470.72],[20220830,2474.06],[20220831,2457.08],[20220901,2416.93],[20220902,2400.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen:
| 2018 | 999,84€ |
| 2019 | 956,18€ |
| 2020 | 987,86€ |
| 2021 | 1.282,37€ |
| 2022 | 909,29€ |
Wertentwicklung in %:
| Fonds | |
|---|---|
| 1 M | -7,90% |
| 3 M | -8,45% |
| 6 M | -22,43% |
| lfd. Jahr | -32,97% |
| 1 Jahr | -29,09% |
| 3 Jahre | -4,90% |
| 5 Jahre | -8,58% |
| 10 Jahre | 118,51% |
| Entwicklung p.a. | 9,27% |
| Wertentwicklung seit Auflage | 715,23% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds:
| Infineon Technologies | 6,60% |
| SAP | 5,60% |
| Allianz SE | 5,40% |
| Deutsche Post | 4,90% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,90% |
Wertverlauf der letzten fünf Jahre:
| 09.2017 - 09.2018 | -0.0159 | -3.309000 |
| 09.2018 - 09.2019 | -4.3672 | -6.106500 |
| 09.2019 - 09.2020 | 3.3133 | 1.834500 |
| 09.2020 - 09.2021 | 29.8129 | 27.227500 |
| 09.2021 - 09.2022 | -29.093 | -27.865300 |
Risikokennzahlen:
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,28% | 25,73% | 22,82% | 19,27% |
| Sharpe Ratio | -1,17 | 0,10 | 0,08 | 0,51 |
| Tracking Error | 7,26% | 6,36% | 5,45% | 4,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,21 | 1,20 | 1,19 |
| Treynor Ratio | -18,23 | 2,15 | 1,50 | 8,27 |
Die 10 größten Wertpapierbestände (29. 09. 2022):
| Infineon Technologies | 6,60% |
| SAP | 5,60% |
| Allianz SE | 5,40% |
| Deutsche Post | 4,90% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,90% |
| Deutsche Telekom AG | 4,80% |
| Hannover Rückversicherung | 4,70% |
| RWE AG | 4,00% |
| Merck KGaA | 3,50% |
| Bayerische Motoren Werke AG (BMW) | 3,10% |
Länderverteilung (29. 09. 2022):
| Deutschland | 98,00% |
| Kasse | 2,00% |
Branchenverteilung (29. 09. 2022):
| Informationstechnologie | 20,90% |
| Finanzen | 19,90% |
| Industrie / Investitionsgüter | 15,10% |
| Gesundheit / Healthcare | 11,70% |
| Konsumgüter zyklisch | 9,10% |
| Telekommunikationsdienstleister | 8,60% |
| Grundstoffe | 4,90% |
| Versorger | 4,00% |
| Immobilien | 2,50% |
| Kasse | 2,00% |
Assetverteilung (29. 09. 2022):
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (29. 09. 2022):
| Euro | 98,50% |
| Schweizer Franken | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds:
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2364KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 585KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Bewertung:
| FWW FundStars®: |  |
Konditionen:
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten:
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.193,97 Mio. EUR |
